AVGO261016C00415000
AVGO Oct 16 2026 415.00 Call
optionOPRA
EODOct 7, 2026
0.86USD-19.626%(-0.21)1,352Vol5,660OI
AVGO261016C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8000 | 0.9400 | 0.5200 | 0.8600 | -19.626% | 1,352 | 4,566 | 0.000% |
| 2026-10-06 | 0.3800 | 1.6100 | 0.3800 | 1.0700 | +174.359% | 4,931 | 208 | -19.626% |
| 2026-10-05 | 0.3100 | 0.3900 | 0.2900 | 0.3900 | +21.875% | 61 | 182 | +120.513% |
| 2026-10-02 | 0.3500 | 0.4100 | 0.2700 | 0.3200 | +6.667% | 59 | 141 | +168.750% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.2900 | 0.3000 | -34.783% | 7 | 143 | +186.667% |
| 2026-09-30 | 0.4700 | 0.5000 | 0.4500 | 0.4600 | -23.333% | 21 | 130 | +86.957% |
| 2026-09-29 | 0.8300 | 0.9500 | 0.5900 | 0.6000 | +25.000% | 76 | 101 | +43.333% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.4400 | 0.4800 | -40.741% | 11 | 100 | +79.167% |
| 2026-09-25 | 0.8900 | 0.8900 | 0.8000 | 0.8100 | -16.495% | 7 | 99 | +6.173% |
| 2026-09-24 | 0.7300 | 1.0100 | 0.7300 | 0.9700 | -14.159% | 38 | 104 | -11.340% |
| 2026-09-23 | 1.6100 | 1.6100 | 1.0500 | 1.1300 | -49.554% | 42 | 94 | -23.894% |
| 2026-09-22 | 1.9000 | 2.3100 | 1.6500 | 2.2400 | +6.161% | 59 | 81 | -61.607% |
| 2026-09-21 | 1.1400 | 2.2300 | 1.1400 | 2.1100 | 0.000% | 132 | 0 | -59.242% |