Dark

AVGO20261016C410
AVGO Oct 16 2026 410.00 Call (AVGO261016C00410000)
option OPRA

EOD

Jul 1, 2026

26.80-12.418%(-3.80)511

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.3800	28.5000	26.0500	26.8000	-12.418%	511	27,333	0.000%
2026-06-30	29.3000	31.7000	27.9000	30.6000	+7.180%	476	27,153	-12.418%
2026-06-29	26.5000	30.1000	26.5000	28.5500	+3.818%	1,169	27,051	-6.130%
2026-06-26	27.7700	28.5000	26.1200	27.5000	-13.820%	79	1,168	-2.545%
2026-06-25	36.0000	36.0000	31.7000	31.9100	-5.030%	47	1,199	-16.014%
2026-06-24	35.3800	36.0000	33.2000	33.6000	-2.580%	34	1,202	-20.238%
2026-06-23	35.3600	37.8000	33.8500	34.4900	-13.407%	45	1,195	-22.296%
2026-06-22	50.9600	50.9600	39.7800	39.8300	-22.055%	81	1,177	-32.714%
2026-06-18	48.0800	51.1000	47.9200	51.1000	+31.362%	123	1,143	-47.554%
2026-06-17	37.0100	43.0000	37.0100	38.9000	+19.508%	74	1,143	-31.105%
2026-06-16	39.3000	39.3000	31.5500	32.5500	-18.421%	13	1,129	-17.665%
2026-06-15	41.5000	41.5000	38.3500	39.9000	+14.820%	101	1,123	-32.832%
2026-06-12	36.5000	37.0500	34.2500	34.7500	-7.333%	13	1,067	-22.878%
2026-06-11	35.6000	37.5000	32.3100	37.5000	+13.843%	32	1,064	-28.533%
2026-06-10	34.6000	35.8900	32.3600	32.9400	-20.107%	93	1,064	-18.640%
2026-06-09	46.1700	49.5500	33.3300	41.2300	-5.218%	70	1,067	-34.999%
2026-06-08	47.1200	47.1200	43.5000	43.5000	+3.081%	111	1,039	-38.391%
2026-06-05	52.5500	52.5500	40.1000	42.2000	-29.667%	121	956	-36.493%
2026-06-04	57.9000	63.6700	50.0000	60.0000	-44.969%	459	946	-55.333%
2026-06-03	104.0200	110.9000	102.2000	109.0300	+9.030%	24	801	-75.420%
2026-06-02	108.0600	108.0600	100.0000	100.0000	+10.717%	668	809	-73.200%
2026-06-01	77.5000	93.0000	77.5000	90.3200	+22.319%	57	1,315	-70.328%
2026-05-29	67.7500	78.8000	67.7500	73.8400	+15.827%	40	1,322	-63.705%
2026-05-28	57.5500	65.0000	57.5500	63.7500	+4.508%	14	1,324	-57.961%
2026-05-27	67.7500	67.7500	59.0000	61.0000	-1.102%	11	1,318	-56.066%
2026-05-26	59.0000	67.5000	59.0000	61.6800	+12.555%	20	1,313	-56.550%
2026-05-22	58.9000	59.2000	54.8000	54.8000	-5.387%	16	1,314	-51.095%
2026-05-21	62.0800	62.0800	57.5000	57.9200	-3.547%	10	1,306	-53.729%
2026-05-20	57.1500	60.0500	57.1500	60.0500	+6.472%	3	1,306	-55.371%
2026-05-19	55.2500	59.4200	54.6500	56.4000	-6.468%	46	1,281	-52.482%
2026-05-18	61.5000	61.5000	60.3000	60.3000	-10.268%	14	1,281	-55.556%
2026-05-15	68.0000	68.0000	65.0000	67.2000	-11.753%	32	1,281	-60.119%
2026-05-14	60.6500	76.1500	60.6500	76.1500	+27.213%	27	1,274	-64.806%
2026-05-13	55.5000	60.2800	55.5000	59.8600	+2.080%	47	1,267	-55.229%
2026-05-12	66.6500	66.6500	54.7500	58.6400	-14.755%	123	1,267	-54.297%
2026-05-11	68.3000	68.7900	65.2000	68.7900	+0.015%	25	1,267	-61.041%
2026-05-08	61.3000	68.7800	61.3000	68.7800	+27.963%	6	1,248	-61.035%
2026-05-07	60.2200	63.0600	53.7500	53.7500	-20.839%	5	1,246	-50.140%
2026-05-05	66.9400	70.3400	66.8000	67.9000	+15.457%	116	1,246	-60.530%
2026-05-04	59.8000	59.9500	56.0000	58.8100	-6.873%	61	1,346	-54.430%
2026-05-01	62.6000	63.5000	61.7500	63.1500	+8.505%	46	1,376	-57.561%
2026-04-30	58.5000	60.3000	55.5300	58.2000	+9.111%	195	1,376	-53.952%
2026-04-29	52.1000	53.8000	50.0000	53.3400	+4.588%	23	1,286	-49.756%
2026-04-28	52.1100	55.2000	49.2300	51.0000	-17.409%	137	1,277	-47.451%
2026-04-27	65.6000	65.6000	61.6000	61.7500	-4.839%	83	1,246	-56.599%
2026-04-24	63.0000	66.6000	62.3600	64.8900	-1.097%	15	1,195	-58.699%
2026-04-23	67.1300	71.0700	64.9700	65.6100	+0.321%	41	1,196	-59.153%
2026-04-22	55.0000	65.4000	54.6800	65.4000	+25.167%	172	1,189	-59.021%
2026-04-21	50.2700	53.4800	50.2700	52.2500	+4.333%	18	1,210	-48.708%
2026-04-20	51.3500	51.3500	50.0800	50.0800	-9.879%	2	1,210	-46.486%
2026-04-17	52.7200	55.5700	52.7200	55.5700	+8.113%	791	1,208	-51.773%
2026-04-16	50.5600	52.0000	50.5600	51.4000	+0.626%	136	493	-47.860%
2026-04-15	47.5700	51.0800	46.3300	51.0800	+24.737%	288	454	-47.533%
2026-04-14	41.2300	41.5200	40.4700	40.9500	-2.127%	108	287	-34.554%
2026-04-13	41.9800	41.9800	41.8400	41.8400	+3.950%	12	186	-35.946%
2026-04-10	37.6300	40.2500	36.7500	40.2500	+36.812%	29	198	-33.416%
2026-04-09	31.1500	31.1500	29.4200	29.4200	+2.867%	35	185	-8.906%
2026-04-08	27.6000	28.6000	26.6500	28.6000	+28.251%	14	172	-6.294%
2026-04-07	19.7500	22.3000	19.4000	22.3000	+39.375%	63	161	+20.179%
2026-04-02	13.4600	16.0000	13.4600	16.0000	+0.629%	4	143	+67.500%
2026-04-01	16.0900	16.0900	15.8500	15.9000	+12.447%	12	143	+68.553%
2026-03-31	13.0500	14.1400	13.0500	14.1400	+15.429%	2	142	+89.533%
2026-03-30	11.7500	12.2500	11.7500	12.2500	-15.225%	2	140	+118.776%
2026-03-27	13.9900	14.4500	13.9900	14.4500	-12.952%	19	139	+85.467%
2026-03-26	16.8500	17.1500	16.6000	16.6000	-10.512%	6	121	+61.446%
2026-03-25	18.7500	18.7500	18.5500	18.5500	+1.700%	31	115	+44.474%
2026-03-24	18.2400	18.2400	18.2400	18.2400	-10.807%	2	100	+46.930%
2026-03-23	19.0000	20.4500	19.0000	20.4500	+7.405%	20	100	+31.051%
2026-03-18	18.8400	19.0400	18.8400	19.0400	-14.311%	2	82	+40.756%
2026-03-16	22.2200	22.2200	22.2200	22.2200	-16.935%	1	81	+20.612%
2026-03-13	28.0000	28.0300	26.7500	26.7500	-2.194%	3	80	+0.187%
2026-03-12	27.4100	27.4100	27.3500	27.3500	-8.375%	12	80	-2.011%
2026-03-11	30.1600	30.1600	29.1800	29.8500	-4.419%	86	79	-10.218%
2026-03-10	32.7500	32.7500	31.2300	31.2300	+0.418%	29	38	-14.185%
2026-03-09	31.3000	31.3000	31.0000	31.1000	0.000%	10	10	-13.826%
2026-02-19	31.0500	31.1000	31.0500	31.1000	0.000%	2	1	-13.826%