Dark

AVGO20261016C410
AVGO Oct 16 2026 410.00 Call (AVGO261016C00410000)
option OPRA

EOD

Aug 20, 2026

11.50+0.877%(+0.10)334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.3000	12.6800	11.0000	11.5000	+0.877%	334	18,074	0.000%
2026-08-19	15.4700	15.4700	10.6800	11.4000	-33.721%	358	18,000	+0.877%
2026-08-18	19.2000	19.9000	16.7500	17.2000	-25.217%	582	17,803	-33.140%
2026-08-17	25.8000	25.9000	23.0000	23.0000	-1.919%	320	17,273	-50.000%
2026-08-14	34.1500	34.1500	22.3600	23.4500	-38.853%	809	17,201	-50.959%
2026-08-13	36.6000	42.0000	36.6000	38.3500	-1.032%	67	16,628	-70.013%
2026-08-12	43.5500	43.5500	38.6000	38.7500	+6.164%	56	16,628	-70.323%
2026-08-11	42.5000	42.5000	36.3500	36.5000	-16.705%	59	16,644	-68.493%
2026-08-10	49.0000	49.2100	42.3000	43.8200	-4.448%	31	16,623	-73.756%
2026-08-07	51.0000	51.0000	45.2300	45.8600	-0.628%	108	16,620	-74.924%
2026-08-06	44.5000	50.1500	41.0700	46.1500	+4.886%	106	16,675	-75.081%
2026-08-05	51.0000	51.0000	44.0000	44.0000	-4.988%	138	16,668	-73.864%
2026-08-04	36.0000	49.0200	34.7500	46.3100	+50.602%	288	16,687	-75.167%
2026-08-03	26.0000	30.7500	24.4000	30.7500	+5.308%	60	16,722	-62.602%
2026-07-31	32.5500	35.0000	27.5000	29.2000	-0.849%	116	16,713	-60.616%
2026-07-30	26.6000	30.0200	26.6000	29.4500	+27.379%	39	16,680	-60.951%
2026-07-29	25.8800	29.3500	22.8000	23.1200	-20.686%	115	16,680	-50.260%
2026-07-28	24.0000	29.9100	24.0000	29.1500	+2.605%	211	16,708	-60.549%
2026-07-27	29.8000	30.5000	25.8000	28.4100	+2.011%	200	16,694	-59.521%
2026-07-24	30.8200	30.8200	26.8000	27.8500	-18.376%	107	16,806	-58.707%
2026-07-23	35.5000	35.9500	32.6500	34.1200	-10.116%	50	16,817	-66.295%
2026-07-22	30.3500	38.7000	30.3500	37.9600	+18.072%	105	16,811	-69.705%
2026-07-21	33.4200	33.4200	29.2200	32.1500	+12.413%	681	16,796	-64.230%
2026-07-20	29.6200	31.0000	28.0000	28.6000	+6.996%	92	16,774	-59.790%
2026-07-17	23.6500	28.2500	21.4000	26.7300	-2.800%	316	16,834	-56.977%
2026-07-16	31.5500	32.1800	26.6500	27.5000	-26.862%	26,318	16,749	-58.182%
2026-07-15	38.0000	39.0000	33.6100	37.6000	+7.613%	91	27,118	-69.415%
2026-07-14	34.2200	38.5500	33.0000	34.9400	+7.343%	249	27,125	-67.086%
2026-07-13	38.2900	38.2900	32.4500	32.5500	-20.610%	237	27,158	-64.670%
2026-07-10	40.9000	42.0500	40.0000	41.0000	-4.784%	93	27,016	-71.951%
2026-07-09	43.5000	45.8000	36.1500	43.0600	+19.379%	361	27,028	-73.293%
2026-07-08	31.1000	39.8000	30.4900	36.0700	+35.755%	993	27,130	-68.118%
2026-07-07	25.3000	27.5100	23.0000	26.5700	-8.062%	384	27,253	-56.718%
2026-07-06	27.8900	32.8100	27.6900	28.9000	+25.054%	385	27,238	-60.208%
2026-07-02	24.6000	27.5000	21.5000	23.1100	-13.769%	306	27,333	-50.238%
2026-07-01	27.3800	28.5000	26.0500	26.8000	-12.418%	511	27,333	-57.090%
2026-06-30	29.3000	31.7000	27.9000	30.6000	+7.180%	476	27,153	-62.418%
2026-06-29	26.5000	30.1000	26.5000	28.5500	+3.818%	1,169	27,051	-59.720%
2026-06-26	27.7700	28.5000	26.1200	27.5000	-13.820%	79	1,168	-58.182%
2026-06-25	36.0000	36.0000	31.7000	31.9100	-5.030%	47	1,199	-63.961%
2026-06-24	35.3800	36.0000	33.2000	33.6000	-2.580%	34	1,202	-65.774%
2026-06-23	35.3600	37.8000	33.8500	34.4900	-13.407%	45	1,195	-66.657%
2026-06-22	50.9600	50.9600	39.7800	39.8300	-22.055%	81	1,177	-71.127%
2026-06-18	48.0800	51.1000	47.9200	51.1000	+31.362%	123	1,143	-77.495%
2026-06-17	37.0100	43.0000	37.0100	38.9000	+19.508%	74	1,143	-70.437%
2026-06-16	39.3000	39.3000	31.5500	32.5500	-18.421%	13	1,129	-64.670%
2026-06-15	41.5000	41.5000	38.3500	39.9000	+14.820%	101	1,123	-71.178%
2026-06-12	36.5000	37.0500	34.2500	34.7500	-7.333%	13	1,067	-66.906%
2026-06-11	35.6000	37.5000	32.3100	37.5000	+13.843%	32	1,064	-69.333%
2026-06-10	34.6000	35.8900	32.3600	32.9400	-20.107%	93	1,064	-65.088%
2026-06-09	46.1700	49.5500	33.3300	41.2300	-5.218%	70	1,067	-72.108%
2026-06-08	47.1200	47.1200	43.5000	43.5000	+3.081%	111	1,039	-73.563%
2026-06-05	52.5500	52.5500	40.1000	42.2000	-29.667%	121	956	-72.749%
2026-06-04	57.9000	63.6700	50.0000	60.0000	-44.969%	459	946	-80.833%
2026-06-03	104.0200	110.9000	102.2000	109.0300	+9.030%	24	801	-89.452%
2026-06-02	108.0600	108.0600	100.0000	100.0000	+10.717%	668	809	-88.500%
2026-06-01	77.5000	93.0000	77.5000	90.3200	+22.319%	57	1,315	-87.267%
2026-05-29	67.7500	78.8000	67.7500	73.8400	+15.827%	40	1,322	-84.426%
2026-05-28	57.5500	65.0000	57.5500	63.7500	+4.508%	14	1,324	-81.961%
2026-05-27	67.7500	67.7500	59.0000	61.0000	-1.102%	11	1,318	-81.148%
2026-05-26	59.0000	67.5000	59.0000	61.6800	+12.555%	20	1,313	-81.355%
2026-05-22	58.9000	59.2000	54.8000	54.8000	-5.387%	16	1,314	-79.015%
2026-05-21	62.0800	62.0800	57.5000	57.9200	-3.547%	10	1,306	-80.145%
2026-05-20	57.1500	60.0500	57.1500	60.0500	+6.472%	3	1,306	-80.849%
2026-05-19	55.2500	59.4200	54.6500	56.4000	-6.468%	46	1,281	-79.610%
2026-05-18	61.5000	61.5000	60.3000	60.3000	-10.268%	14	1,281	-80.929%
2026-05-15	68.0000	68.0000	65.0000	67.2000	-11.753%	32	1,281	-82.887%
2026-05-14	60.6500	76.1500	60.6500	76.1500	+27.213%	27	1,274	-84.898%
2026-05-13	55.5000	60.2800	55.5000	59.8600	+2.080%	47	1,267	-80.789%
2026-05-12	66.6500	66.6500	54.7500	58.6400	-14.755%	123	1,267	-80.389%
2026-05-11	68.3000	68.7900	65.2000	68.7900	+0.015%	25	1,267	-83.282%
2026-05-08	61.3000	68.7800	61.3000	68.7800	+27.963%	6	1,248	-83.280%
2026-05-07	60.2200	63.0600	53.7500	53.7500	-20.839%	5	1,246	-78.605%
2026-05-05	66.9400	70.3400	66.8000	67.9000	+15.457%	116	1,246	-83.063%
2026-05-04	59.8000	59.9500	56.0000	58.8100	-6.873%	61	1,346	-80.446%
2026-05-01	62.6000	63.5000	61.7500	63.1500	+8.505%	46	1,376	-81.789%
2026-04-30	58.5000	60.3000	55.5300	58.2000	+9.111%	195	1,376	-80.241%
2026-04-29	52.1000	53.8000	50.0000	53.3400	+4.588%	23	1,286	-78.440%
2026-04-28	52.1100	55.2000	49.2300	51.0000	-17.409%	137	1,277	-77.451%
2026-04-27	65.6000	65.6000	61.6000	61.7500	-4.839%	83	1,246	-81.377%
2026-04-24	63.0000	66.6000	62.3600	64.8900	-1.097%	15	1,195	-82.278%
2026-04-23	67.1300	71.0700	64.9700	65.6100	+0.321%	41	1,196	-82.472%
2026-04-22	55.0000	65.4000	54.6800	65.4000	+25.167%	172	1,189	-82.416%
2026-04-21	50.2700	53.4800	50.2700	52.2500	+4.333%	18	1,210	-77.990%
2026-04-20	51.3500	51.3500	50.0800	50.0800	-9.879%	2	1,210	-77.037%
2026-04-17	52.7200	55.5700	52.7200	55.5700	+8.113%	791	1,208	-79.305%
2026-04-16	50.5600	52.0000	50.5600	51.4000	+0.626%	136	493	-77.626%
2026-04-15	47.5700	51.0800	46.3300	51.0800	+24.737%	288	454	-77.486%
2026-04-14	41.2300	41.5200	40.4700	40.9500	-2.127%	108	287	-71.917%
2026-04-13	41.9800	41.9800	41.8400	41.8400	+3.950%	12	186	-72.514%
2026-04-10	37.6300	40.2500	36.7500	40.2500	+36.812%	29	198	-71.429%
2026-04-09	31.1500	31.1500	29.4200	29.4200	+2.867%	35	185	-60.911%
2026-04-08	27.6000	28.6000	26.6500	28.6000	+28.251%	14	172	-59.790%
2026-04-07	19.7500	22.3000	19.4000	22.3000	+39.375%	63	161	-48.430%
2026-04-02	13.4600	16.0000	13.4600	16.0000	+0.629%	4	143	-28.125%
2026-04-01	16.0900	16.0900	15.8500	15.9000	+12.447%	12	143	-27.673%
2026-03-31	13.0500	14.1400	13.0500	14.1400	+15.429%	2	142	-18.670%
2026-03-30	11.7500	12.2500	11.7500	12.2500	-15.225%	2	140	-6.122%
2026-03-27	13.9900	14.4500	13.9900	14.4500	-12.952%	19	139	-20.415%
2026-03-26	16.8500	17.1500	16.6000	16.6000	-10.512%	6	121	-30.723%
2026-03-25	18.7500	18.7500	18.5500	18.5500	+1.700%	31	115	-38.005%
2026-03-24	18.2400	18.2400	18.2400	18.2400	-10.807%	2	100	-36.952%
2026-03-23	19.0000	20.4500	19.0000	20.4500	+7.405%	20	100	-43.765%
2026-03-18	18.8400	19.0400	18.8400	19.0400	-14.311%	2	82	-39.601%
2026-03-16	22.2200	22.2200	22.2200	22.2200	-16.935%	1	81	-48.245%
2026-03-13	28.0000	28.0300	26.7500	26.7500	-2.194%	3	80	-57.009%
2026-03-12	27.4100	27.4100	27.3500	27.3500	-8.375%	12	80	-57.952%
2026-03-11	30.1600	30.1600	29.1800	29.8500	-4.419%	86	79	-61.474%
2026-03-10	32.7500	32.7500	31.2300	31.2300	+0.418%	29	38	-63.176%
2026-03-09	31.3000	31.3000	31.0000	31.1000	0.000%	10	10	-63.023%
2026-02-19	31.0500	31.1000	31.0500	31.1000	0.000%	2	1	-63.023%