AVGO261016C00405000
AVGO Oct 16 2026 405.00 Call
optionOPRA
EODOct 7, 2026
1.63USD-15.544%(-0.30)5,579Vol6,670OI
AVGO261016C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3900 | 1.6900 | 0.9500 | 1.6300 | -15.544% | 5,579 | 1,358 | 0.000% |
| 2026-10-06 | 0.8000 | 2.7600 | 0.7600 | 1.9300 | +192.424% | 1,146 | 719 | -15.544% |
| 2026-10-05 | 0.5700 | 0.7300 | 0.4600 | 0.6600 | +40.426% | 295 | 476 | +146.970% |
| 2026-10-02 | 0.5000 | 0.6200 | 0.4700 | 0.4700 | +14.634% | 117 | 419 | +246.809% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.3800 | 0.4100 | -47.436% | 269 | 366 | +297.561% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.7000 | 0.7800 | -21.212% | 106 | 286 | +108.974% |
| 2026-09-29 | 1.4500 | 1.5800 | 0.9400 | 0.9900 | +30.263% | 137 | 251 | +64.646% |
| 2026-09-28 | 1.1900 | 1.1900 | 0.6500 | 0.7600 | -31.532% | 58 | 227 | +114.474% |
| 2026-09-25 | 1.3100 | 1.3800 | 1.0400 | 1.1100 | -13.281% | 50 | 222 | +46.847% |
| 2026-09-24 | 1.0800 | 1.4200 | 1.0600 | 1.2800 | -21.951% | 219 | 172 | +27.344% |
| 2026-09-23 | 2.5000 | 2.5400 | 1.5500 | 1.6400 | -48.750% | 90 | 174 | -0.610% |
| 2026-09-22 | 2.4800 | 3.3500 | 2.4800 | 3.2000 | +6.667% | 109 | 114 | -49.063% |
| 2026-09-21 | 1.7500 | 3.5000 | 1.7500 | 3.0000 | 0.000% | 144 | 0 | -45.667% |