Dark

AVGO20261016C400
AVGO Oct 16 2026 400.00 Call (AVGO261016C00400000)
option OPRA

EOD

Aug 20, 2026

14.30+4.000%(+0.55)395

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.5000	15.5000	13.5500	14.3000	+4.000%	395	5,065	0.000%
2026-08-19	18.1500	18.2500	12.6500	13.7500	-34.988%	1,144	5,010	+4.000%
2026-08-18	23.3500	24.3000	20.0000	21.1500	-22.527%	307	4,269	-32.388%
2026-08-17	29.2000	30.7000	27.0000	27.3000	-0.727%	623	4,232	-47.619%
2026-08-14	39.4000	39.4000	26.1000	27.5000	-40.256%	846	3,931	-48.000%
2026-08-13	45.7500	48.2100	45.3500	46.0300	+9.778%	25	3,540	-68.933%
2026-08-12	48.5600	48.5600	41.9300	41.9300	+1.158%	29	3,540	-65.896%
2026-08-11	46.7500	46.7500	41.4500	41.4500	-14.147%	29	3,544	-65.501%
2026-08-10	54.2500	55.0200	47.1000	48.2800	-7.154%	52	3,564	-70.381%
2026-08-07	55.0000	55.0000	50.6000	52.0000	+1.266%	20	3,589	-72.500%
2026-08-06	49.4500	55.4500	45.5300	51.3500	+3.030%	80	3,599	-72.152%
2026-08-05	56.3100	56.3100	49.8400	49.8400	-3.654%	95	3,639	-71.308%
2026-08-04	40.3900	53.8800	40.3900	51.7300	+49.121%	293	3,705	-72.356%
2026-08-03	29.3000	34.7000	27.0000	34.6900	+3.707%	109	3,902	-58.778%
2026-07-31	39.9200	39.9200	30.0000	33.4500	-0.179%	60	3,865	-57.250%
2026-07-30	28.6500	34.0000	28.6500	33.5100	+21.193%	105	3,842	-57.326%
2026-07-29	30.5500	30.6200	26.7400	27.6500	-16.339%	58	3,813	-48.282%
2026-07-28	30.5000	33.4700	27.4200	33.0500	+2.640%	120	3,815	-56.732%
2026-07-27	33.9500	34.0000	28.5000	32.2000	+0.625%	107	3,856	-55.590%
2026-07-24	35.5000	35.5000	30.9000	32.0000	-16.948%	74	3,874	-55.313%
2026-07-23	39.3400	40.8000	35.6500	38.5300	-8.913%	104	3,879	-62.886%
2026-07-22	33.2000	43.4500	33.2000	42.3000	+18.388%	206	3,879	-66.194%
2026-07-21	38.1500	38.1500	32.5000	35.7300	+10.791%	175	3,852	-59.978%
2026-07-20	33.0700	35.0000	31.7000	32.2500	+6.788%	77	3,861	-55.659%
2026-07-17	28.1300	32.0500	24.4500	30.2000	-1.916%	133	3,848	-52.649%
2026-07-16	37.2000	37.2000	29.8000	30.7900	-26.428%	358	3,825	-53.556%
2026-07-15	42.0000	43.4500	37.5500	41.8500	+7.033%	325	3,819	-65.830%
2026-07-14	39.5000	43.1000	37.0000	39.1000	+8.340%	400	3,880	-63.427%
2026-07-13	42.0500	42.2500	36.0000	36.0900	-20.507%	954	3,816	-60.377%
2026-07-10	45.0000	47.1200	44.4500	45.4000	-3.814%	266	1,587	-68.502%
2026-07-09	46.0000	50.8500	39.7500	47.2000	+16.572%	331	1,461	-69.703%
2026-07-08	35.2000	44.0000	34.5000	40.4900	+36.009%	365	1,468	-64.683%
2026-07-07	28.2500	30.8400	26.7100	29.7700	-6.384%	267	1,444	-51.965%
2026-07-06	31.6600	36.1000	31.6600	31.8000	+19.504%	175	1,364	-55.031%
2026-07-02	28.5600	31.0000	24.8500	26.6100	-11.093%	328	1,450	-46.261%
2026-07-01	31.5000	31.5000	29.4200	29.9300	-11.971%	178	1,450	-52.222%
2026-06-30	33.2000	34.8100	32.5000	34.0000	+6.817%	294	1,449	-57.941%
2026-06-29	32.0100	33.1500	27.0000	31.8300	+5.923%	137	1,288	-55.074%
2026-06-26	32.0000	32.0000	29.4500	30.0500	-15.352%	104	1,279	-52.413%
2026-06-25	39.6500	39.6500	34.0000	35.5000	-5.535%	104	1,208	-59.718%
2026-06-24	36.9500	39.9200	36.0000	37.5800	+1.157%	93	1,187	-61.948%
2026-06-23	39.1000	41.2000	36.9000	37.1500	-15.472%	177	1,161	-61.507%
2026-06-22	56.7700	56.7700	43.9500	43.9500	-21.166%	134	1,102	-67.463%
2026-06-18	52.5200	55.7500	52.0600	55.7500	+29.651%	94	1,110	-74.350%
2026-06-17	39.2500	48.5000	38.7500	43.0000	+23.457%	220	1,110	-66.744%
2026-06-16	43.3000	43.3000	34.8300	34.8300	-20.389%	202	1,090	-58.943%
2026-06-15	46.0000	46.0000	42.6000	43.7500	+11.323%	117	1,045	-67.314%
2026-06-12	39.6600	39.6600	38.6000	39.3000	-6.584%	29	981	-63.613%
2026-06-11	37.2200	42.8900	36.3500	42.0700	+16.055%	90	978	-66.009%
2026-06-10	41.6200	41.6200	36.0000	36.2500	-16.667%	104	966	-60.552%
2026-06-09	50.2000	54.5000	35.9500	43.5000	-8.421%	223	953	-67.126%
2026-06-08	52.2000	52.2000	46.8800	47.5000	+6.790%	200	945	-69.895%
2026-06-05	54.8000	55.0000	44.4000	44.4800	-30.282%	144	906	-67.851%
2026-06-04	62.0000	68.7500	54.7000	63.8000	-42.262%	285	805	-77.586%
2026-06-03	112.0000	118.0000	107.4600	110.5000	-0.208%	48	738	-87.059%
2026-06-02	115.2100	115.9900	106.0000	110.7300	+15.020%	32	750	-87.086%
2026-06-01	82.8000	99.0000	82.8000	96.2700	+13.526%	26	751	-85.146%
2026-05-29	71.3000	85.1000	71.3000	84.8000	+21.997%	43	752	-83.137%
2026-05-28	62.7500	71.0000	62.7500	69.5100	+3.715%	118	755	-79.427%
2026-05-27	69.0000	70.2000	63.4000	67.0200	-0.579%	22	748	-78.663%
2026-05-26	67.7500	76.4500	66.8000	67.4100	+11.514%	35	749	-78.787%
2026-05-22	65.0000	65.0000	58.9800	60.4500	+0.750%	29	739	-76.344%
2026-05-21	64.6600	64.6600	60.0000	60.0000	-10.045%	4	736	-76.167%
2026-05-20	66.2500	67.5000	65.7500	66.7000	+11.167%	5	736	-78.561%
2026-05-19	59.7500	60.9700	59.2000	60.0000	-8.397%	23	739	-76.167%
2026-05-18	67.2600	67.2600	65.5000	65.5000	-7.746%	19	739	-78.168%
2026-05-15	72.5000	74.6500	69.1100	71.0000	-14.179%	8	739	-79.859%
2026-05-14	74.1500	82.7300	73.7900	82.7300	+27.062%	30	736	-82.715%
2026-05-13	65.0600	65.1100	65.0600	65.1100	-2.821%	2	742	-78.037%
2026-05-12	59.8000	67.0000	59.8000	67.0000	-7.395%	4	742	-78.657%
2026-05-11	76.8000	76.8000	72.3500	72.3500	-2.572%	14	742	-80.235%
2026-05-08	67.0000	76.0000	67.0000	74.2600	+18.626%	13	744	-80.743%
2026-05-07	66.2000	70.2500	59.0000	62.6000	-6.567%	17	736	-77.157%
2026-05-06	77.6000	77.6000	67.0000	67.0000	-7.586%	24	730	-78.657%
2026-05-05	70.2000	76.2500	67.5200	72.5000	+18.852%	39	738	-80.276%
2026-05-04	66.4000	66.4000	61.0000	61.0000	-10.557%	81	755	-76.557%
2026-05-01	67.7200	68.9000	67.2300	68.2000	+5.901%	61	800	-79.032%
2026-04-30	66.8000	66.8000	58.0000	64.4000	+15.309%	9	800	-77.795%
2026-04-29	56.9200	56.9200	54.8500	55.8500	+2.289%	13	799	-74.396%
2026-04-28	58.8500	60.0600	53.5000	54.6000	-19.350%	72	795	-73.810%
2026-04-27	67.1500	67.7100	67.0500	67.7000	-4.648%	22	772	-78.877%
2026-04-23	74.1800	76.0900	69.8700	71.0000	-1.018%	27	767	-79.859%
2026-04-22	59.7100	71.7300	59.7100	71.7300	+25.402%	119	760	-80.064%
2026-04-21	54.6500	58.0500	53.8000	57.2000	+2.143%	28	775	-75.000%
2026-04-20	59.8000	59.8000	54.1000	56.0000	-7.361%	62	770	-74.464%
2026-04-17	57.6700	60.4500	57.2600	60.4500	+7.124%	100	770	-76.344%
2026-04-16	54.5500	56.5200	54.4000	56.4300	+1.859%	431	760	-74.659%
2026-04-15	50.5200	55.4000	50.5200	55.4000	+23.111%	145	600	-74.188%
2026-04-14	44.3200	45.5500	44.3200	45.0000	-1.811%	20	591	-68.222%
2026-04-13	42.2900	45.8300	41.8500	45.8300	+7.709%	15	584	-68.798%
2026-04-10	41.9500	45.4000	41.0700	42.5500	+28.939%	61	580	-66.392%
2026-04-09	32.9000	34.5500	32.9000	33.0000	+3.286%	26	542	-56.667%
2026-04-08	30.0000	31.9500	28.6500	31.9500	+30.675%	30	518	-55.243%
2026-04-07	20.9000	24.4500	20.8700	24.4500	+37.746%	22	509	-41.513%
2026-04-02	16.5500	18.0000	16.5500	17.7500	+1.140%	423	147	-19.437%
2026-04-01	17.4500	17.6200	17.3000	17.5500	+6.364%	8	147	-18.519%
2026-03-31	14.3700	16.5000	14.3500	16.5000	+23.134%	31	147	-13.333%
2026-03-30	15.3700	15.8500	13.0300	13.4000	-13.826%	17	116	+6.716%
2026-03-27	16.8400	16.8400	15.5000	15.5500	-14.325%	25	109	-8.039%
2026-03-26	19.2300	19.2300	17.5000	18.1500	-11.893%	6	100	-21.212%
2026-03-25	21.8100	21.8100	20.5400	20.6000	+5.102%	5	95	-30.583%
2026-03-24	19.6000	19.6000	19.6000	19.6000	-12.500%	10	94	-27.041%
2026-03-23	20.9800	22.7000	20.9800	22.4000	+17.895%	20	104	-36.161%
2026-03-20	19.0000	19.0000	19.0000	19.0000	-10.798%	1	88	-24.737%
2026-03-19	19.5000	21.3000	19.5000	21.3000	+0.235%	5	88	-32.864%
2026-03-18	21.2000	21.2500	21.2000	21.2500	-4.279%	5	85	-32.706%
2026-03-17	21.8500	22.2000	21.8500	22.2000	-14.845%	11	85	-35.586%
2026-03-16	26.0700	26.0700	26.0700	26.0700	+4.909%	2	85	-45.148%
2026-03-13	30.1600	30.2100	24.8500	24.8500	-22.416%	5	83	-42.455%
2026-03-11	34.5000	34.5000	31.7000	32.0300	-12.247%	93	82	-55.354%
2026-03-10	37.6200	37.6200	36.5000	36.5000	+0.829%	3	45	-60.822%
2026-03-09	30.1500	36.2000	30.1500	36.2000	+12.248%	6	44	-60.497%
2026-03-06	30.5800	32.8000	30.5800	32.2500	+11.207%	7	44	-55.659%
2026-03-05	28.2500	29.0000	28.2500	29.0000	+20.833%	4	44	-50.690%
2026-03-04	24.8500	25.0500	24.0000	24.0000	-3.421%	26	45	-40.417%
2026-03-03	24.8500	24.8500	24.8500	24.8500	-2.088%	2	27	-42.455%
2026-03-02	24.4500	25.8000	24.4500	25.3800	-5.930%	5	28	-43.656%
2026-02-27	24.8100	26.9800	24.8100	26.9800	+0.186%	20	27	-46.998%
2026-02-26	27.4700	28.4000	25.6600	26.9300	-21.441%	54	21	-46.899%
2026-02-25	34.7000	34.7000	34.2800	34.2800	0.000%	10	0	-58.285%