AVGO261016C00395000
AVGO Oct 16 2026 395.00 Call
optionOPRA
EODOct 7, 2026
2.97USD-8.615%(-0.28)792Vol1,315OI
AVGO261016C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6500 | 3.1500 | 1.7000 | 2.9700 | -8.615% | 792 | 945 | 0.000% |
| 2026-10-06 | 1.5100 | 4.6100 | 1.2400 | 3.2500 | +170.833% | 1,597 | 1,049 | -8.615% |
| 2026-10-05 | 0.8900 | 1.3600 | 0.8000 | 1.2000 | +46.341% | 302 | 918 | +147.500% |
| 2026-10-02 | 0.8000 | 1.1100 | 0.7000 | 0.8200 | +34.426% | 344 | 860 | +262.195% |
| 2026-10-01 | 1.1900 | 1.1900 | 0.6000 | 0.6100 | -43.519% | 81 | 845 | +386.885% |
| 2026-09-30 | 1.3200 | 1.3200 | 1.0800 | 1.0800 | -32.075% | 187 | 765 | +175.000% |
| 2026-09-29 | 1.7500 | 2.4500 | 1.5900 | 1.5900 | +47.222% | 165 | 720 | +86.792% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.0100 | 1.0800 | -36.471% | 105 | 712 | +175.000% |
| 2026-09-25 | 1.8900 | 2.0300 | 1.5200 | 1.7000 | -10.995% | 579 | 242 | +74.706% |
| 2026-09-24 | 1.6300 | 2.0600 | 1.5600 | 1.9100 | -20.417% | 98 | 272 | +55.497% |
| 2026-09-23 | 4.0000 | 4.0000 | 2.3200 | 2.4000 | -46.667% | 178 | 197 | +23.750% |
| 2026-09-22 | 4.2100 | 4.9000 | 3.4500 | 4.5000 | +0.671% | 114 | 142 | -34.000% |
| 2026-09-21 | 2.8400 | 4.7000 | 2.8000 | 4.4700 | 0.000% | 208 | 0 | -33.557% |