Dark

AVGO20261016C390
AVGO Oct 16 2026 390.00 Call (AVGO261016C00390000)
option OPRA

EOD

Aug 20, 2026

17.16+3.498%(+0.58)198

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.2000	18.3000	16.4300	17.1600	+3.498%	198	1,237	0.000%
2026-08-19	20.9500	21.4500	15.4600	16.5800	-32.327%	457	1,186	+3.498%
2026-08-18	27.5000	27.5000	23.6500	24.5000	-23.197%	254	1,046	-29.959%
2026-08-17	34.5500	35.5500	31.8000	31.9000	-1.085%	162	1,025	-46.207%
2026-08-14	44.0500	44.0500	30.0000	32.2500	-36.901%	295	984	-46.791%
2026-08-13	51.8500	51.8500	51.1100	51.1100	+7.941%	3	842	-66.425%
2026-08-12	53.0200	53.0200	47.3500	47.3500	-1.210%	19	842	-63.759%
2026-08-11	51.3400	51.3400	47.9300	47.9300	-13.903%	9	838	-64.198%
2026-08-10	59.6000	59.6000	53.0500	55.6700	-5.226%	27	836	-69.175%
2026-08-07	58.3000	58.7400	57.0500	58.7400	+1.451%	13	834	-70.787%
2026-08-06	52.0000	61.3500	52.0000	57.9000	+5.273%	27	841	-70.363%
2026-08-05	59.8300	60.2600	55.0000	55.0000	-4.613%	46	840	-68.800%
2026-08-04	45.3500	59.6300	45.3500	57.6600	+49.185%	152	836	-70.239%
2026-08-03	35.0000	39.2800	32.5000	38.6500	+3.012%	104	846	-55.602%
2026-07-31	40.9000	44.4000	34.4000	37.5200	-0.583%	99	788	-54.264%
2026-07-30	34.8200	38.2500	34.8200	37.7400	+24.554%	49	761	-54.531%
2026-07-29	34.6500	36.8000	30.1900	30.3000	-15.126%	46	766	-43.366%
2026-07-28	32.0200	37.8000	32.0200	35.7000	-1.381%	42	745	-51.933%
2026-07-27	38.8200	38.8700	31.8200	36.2000	+2.087%	60	749	-52.597%
2026-07-24	36.1200	38.5200	35.0000	35.4600	-18.201%	93	770	-51.607%
2026-07-23	44.4200	44.4200	40.5000	43.3500	-8.254%	53	810	-60.415%
2026-07-22	37.3400	48.1000	37.3400	47.2500	+17.450%	63	788	-63.683%
2026-07-21	42.1100	42.1100	37.0000	40.2300	+10.979%	229	786	-57.345%
2026-07-20	38.0000	39.2000	35.7600	36.2500	+6.305%	62	681	-52.662%
2026-07-17	28.6100	35.6000	28.4900	34.1000	-1.274%	106	656	-49.677%
2026-07-16	40.0000	41.2000	34.5000	34.5400	-25.480%	64	631	-50.318%
2026-07-15	47.0000	48.2000	42.0000	46.3500	+5.341%	145	613	-62.977%
2026-07-14	44.7500	47.6900	42.6200	44.0000	+8.776%	46	613	-61.000%
2026-07-13	46.4000	47.0000	40.4500	40.4500	-19.019%	115	611	-57.577%
2026-07-10	49.2200	51.0500	49.2200	49.9500	-4.857%	21	577	-65.646%
2026-07-09	53.0000	55.2100	45.0600	52.5000	+16.667%	222	581	-67.314%
2026-07-08	38.9600	47.9500	38.1300	45.0000	+38.037%	268	589	-61.867%
2026-07-07	33.1500	34.4500	30.5100	32.6000	-12.554%	103	513	-47.362%
2026-07-06	40.9000	40.9000	35.8000	37.2800	+23.648%	29	476	-53.970%
2026-07-02	31.4100	32.3000	28.3500	30.1500	-12.406%	53	463	-43.085%
2026-07-01	33.5900	34.7000	33.5900	34.4200	-11.380%	19	463	-50.145%
2026-06-30	36.9000	38.8400	36.5000	38.8400	+7.145%	51	463	-55.819%
2026-06-29	35.9000	37.0000	31.1500	36.2500	+8.209%	95	463	-52.662%
2026-06-26	33.8800	34.5700	33.1500	33.5000	-14.213%	14	470	-48.776%
2026-06-25	45.0000	45.0000	38.5400	39.0500	-7.901%	27	458	-56.056%
2026-06-24	42.6000	44.8000	40.4200	42.4000	+2.738%	43	455	-59.528%
2026-06-23	39.9000	46.7000	39.9000	41.2700	-16.794%	116	448	-58.420%
2026-06-22	60.3000	60.3000	49.6000	49.6000	-18.689%	35	416	-65.403%
2026-06-18	58.5500	61.0000	57.0000	61.0000	+28.719%	39	405	-71.869%
2026-06-17	44.4000	52.2400	44.4000	47.3900	+17.012%	52	405	-63.790%
2026-06-16	44.1000	45.2200	39.0000	40.5000	-17.178%	32	405	-57.630%
2026-06-15	48.7000	49.3000	46.5000	48.9000	+12.855%	31	394	-64.908%
2026-06-12	43.1300	43.6000	41.5000	43.3300	-6.314%	24	390	-60.397%
2026-06-11	42.0000	46.4600	40.7000	46.2500	+14.480%	66	376	-62.897%
2026-06-10	45.7000	45.7000	40.0000	40.4000	-18.136%	46	364	-57.525%
2026-06-09	54.7500	58.9800	39.7500	49.3500	-6.000%	90	368	-65.228%
2026-06-08	53.8000	55.1700	51.2500	52.5000	+7.034%	12	340	-67.314%
2026-06-05	61.0000	61.0000	48.4300	49.0500	-33.265%	56	341	-65.015%
2026-06-04	67.0000	73.5000	60.0000	73.5000	-40.592%	38	341	-76.653%
2026-06-03	124.8800	124.8800	123.6500	123.7200	+9.081%	4	324	-86.130%
2026-06-02	121.1200	121.1200	113.4200	113.4200	+12.297%	3	324	-84.870%
2026-06-01	94.4000	101.0000	94.3500	101.0000	+11.763%	22	325	-83.010%
2026-05-29	86.1600	90.3700	81.7500	90.3700	+24.855%	5	344	-81.011%
2026-05-26	72.8000	81.2000	72.3800	72.3800	+9.253%	7	344	-76.292%
2026-05-22	64.5000	66.2500	64.4200	66.2500	-1.296%	44	331	-74.098%
2026-05-21	66.0000	67.1200	65.4800	67.1200	-8.055%	6	330	-74.434%
2026-05-20	67.7300	73.0000	67.7300	73.0000	+13.178%	5	330	-76.493%
2026-05-19	67.3500	67.3500	64.5000	64.5000	-11.034%	3	330	-73.395%
2026-05-18	72.5000	72.5000	72.5000	72.5000	-9.714%	1	330	-76.331%
2026-05-15	76.5000	80.3000	75.8500	80.3000	-8.480%	4	330	-78.630%
2026-05-14	81.0000	87.7400	81.0000	87.7400	+26.609%	3	332	-80.442%
2026-05-13	69.3000	69.3000	69.3000	69.3000	+0.087%	30	299	-75.238%
2026-05-12	73.0700	79.0000	69.2400	69.2400	-11.231%	5	299	-75.217%
2026-05-11	81.3000	81.3000	76.9100	78.0000	-2.888%	10	299	-78.000%
2026-05-08	74.8000	80.3200	74.8000	80.3200	+8.746%	33	300	-78.635%
2026-05-07	73.8600	73.8600	73.8600	73.8600	-2.816%	1	274	-76.767%
2026-05-06	78.3000	78.3000	76.0000	76.0000	-5.976%	2	273	-77.421%
2026-05-05	72.2400	81.5300	72.2400	80.8300	+15.703%	44	273	-78.770%
2026-05-04	69.0000	69.8600	69.0000	69.8600	-0.626%	7	270	-75.437%
2026-04-30	69.2500	70.3000	64.0200	70.3000	+17.834%	5	270	-75.590%
2026-04-29	61.6500	61.6500	58.7100	59.6600	+1.102%	28	269	-71.237%
2026-04-28	63.7500	64.8500	57.9000	59.0100	-18.212%	16	249	-70.920%
2026-04-27	72.1500	72.1500	72.1500	72.1500	-4.953%	1	246	-76.216%
2026-04-24	72.3500	76.0600	72.3500	75.9100	+1.186%	3	246	-77.394%
2026-04-23	78.5200	81.2500	75.0200	75.0200	+0.983%	20	246	-77.126%
2026-04-22	68.3600	74.4500	68.3600	74.2900	+19.246%	55	237	-76.901%
2026-04-21	62.0000	62.3000	61.7000	62.3000	+3.540%	14	248	-72.456%
2026-04-20	60.9700	60.9700	58.7000	60.1700	-7.102%	51	237	-71.481%
2026-04-17	62.1400	64.7700	62.1400	64.7700	+6.355%	31	234	-73.506%
2026-04-16	58.3200	61.7500	58.2000	60.9000	+3.220%	18	258	-71.823%
2026-04-15	57.5500	60.1200	56.5900	59.0000	+19.192%	82	262	-70.915%
2026-04-14	48.2000	49.7000	48.2000	49.5000	+6.911%	8	204	-65.333%
2026-04-13	46.1000	46.3000	46.0500	46.3000	-3.762%	4	198	-62.937%
2026-04-10	43.2500	48.7500	43.0500	48.1100	+28.465%	50	201	-64.332%
2026-04-09	37.3500	38.0700	35.4500	37.4500	+5.941%	5	171	-54.179%
2026-04-08	32.9100	35.3500	32.6000	35.3500	+47.292%	11	170	-51.457%
2026-04-07	24.0000	24.2500	24.0000	24.0000	+26.516%	12	165	-28.500%
2026-04-06	18.9700	18.9700	18.9700	18.9700	-5.008%	1	158	-9.541%
2026-04-02	19.9500	19.9700	19.9000	19.9700	-0.992%	19	146	-14.071%
2026-04-01	19.2000	20.3500	19.2000	20.1700	+22.021%	100	146	-14.923%
2026-03-31	16.5300	16.5300	16.5300	16.5300	+10.200%	1	49	+3.811%
2026-03-30	17.2800	17.7500	14.7300	15.0000	-15.730%	13	48	+14.400%
2026-03-27	18.8900	18.8900	17.8000	17.8000	-25.179%	20	49	-3.596%
2026-03-25	23.7900	23.7900	23.7900	23.7900	+1.754%	1	41	-27.869%
2026-03-19	23.3800	23.3800	23.3800	23.3800	-0.299%	1	40	-26.604%
2026-03-18	23.3500	23.4500	23.3500	23.4500	-3.577%	9	41	-26.823%
2026-03-17	26.1100	26.1100	24.1000	24.3200	-22.201%	13	41	-29.441%
2026-03-13	31.2600	31.2600	31.2600	31.2600	-7.896%	1	30	-45.106%
2026-03-12	33.1300	34.0300	33.1300	33.9400	-3.360%	6	29	-49.440%
2026-03-11	36.4000	36.4000	35.1200	35.1200	-11.089%	56	27	-51.139%
2026-03-10	41.7100	41.7100	39.5000	39.5000	+4.084%	2	5	-56.557%
2026-03-09	32.8400	37.9500	32.8400	37.9500	+46.243%	2	3	-54.783%
2026-03-03	25.9500	25.9500	25.9500	25.9500	0.000%	1	1	-33.873%