AVGO261016C00385000
AVGO Oct 16 2026 385.00 Call
optionOPRA
EODOct 7, 2026
5.54USD-4.483%(-0.26)1,186Vol2,110OI
AVGO261016C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.0500 | 5.7200 | 3.3700 | 5.5400 | -4.483% | 1,186 | 1,779 | 0.000% |
| 2026-10-06 | 3.0000 | 7.9100 | 2.4100 | 5.8000 | +157.778% | 1,942 | 1,113 | -4.483% |
| 2026-10-05 | 1.7000 | 2.5300 | 1.5000 | 2.2500 | +47.059% | 708 | 855 | +146.222% |
| 2026-10-02 | 1.2000 | 2.0300 | 1.0900 | 1.5300 | +59.375% | 459 | 876 | +262.092% |
| 2026-10-01 | 1.6500 | 1.7700 | 0.9600 | 0.9600 | -48.387% | 182 | 795 | +477.083% |
| 2026-09-30 | 2.8800 | 2.8900 | 1.8300 | 1.8600 | -24.696% | 239 | 750 | +197.849% |
| 2026-09-29 | 3.0700 | 4.0000 | 2.4700 | 2.4700 | +26.667% | 453 | 595 | +124.291% |
| 2026-09-28 | 2.5000 | 2.8300 | 1.6600 | 1.9500 | -24.710% | 200 | 550 | +184.103% |
| 2026-09-25 | 3.1500 | 3.1500 | 2.3800 | 2.5900 | -8.803% | 237 | 500 | +113.900% |
| 2026-09-24 | 2.7300 | 3.0900 | 2.3200 | 2.8400 | -25.263% | 265 | 495 | +95.070% |
| 2026-09-23 | 6.6500 | 6.6500 | 3.5500 | 3.8000 | -43.704% | 120 | 478 | +45.789% |
| 2026-09-22 | 5.6000 | 7.2500 | 5.3000 | 6.7500 | +1.504% | 304 | 428 | -17.926% |
| 2026-09-21 | 3.9500 | 6.9500 | 3.9500 | 6.6500 | 0.000% | 579 | 0 | -16.692% |