Dark

AVGO20261016C380
AVGO Oct 16 2026 380.00 Call (AVGO261016C00380000)
option OPRA

EOD

Jul 1, 2026

38.55-10.265%(-4.41)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	37.7400	39.8300	37.1300	38.5500	-10.265%	65	501	0.000%
2026-06-30	39.3600	43.2700	39.3600	42.9600	+6.972%	87	462	-10.265%
2026-06-29	40.0000	41.6000	36.0500	40.1600	+8.541%	73	445	-4.009%
2026-06-26	38.7000	40.0000	36.8600	37.0000	-15.775%	63	437	+4.189%
2026-06-25	48.7000	48.7000	42.8700	43.9300	-3.088%	82	394	-12.247%
2026-06-24	48.0000	48.8500	44.7000	45.3300	-4.063%	85	464	-14.957%
2026-06-23	48.3000	50.5500	44.6500	47.2500	-10.681%	85	403	-18.413%
2026-06-22	59.8500	59.8500	52.9000	52.9000	-20.331%	16	352	-27.127%
2026-06-18	64.7500	66.4000	62.7700	66.4000	+17.940%	12	354	-41.943%
2026-06-17	49.1500	57.4400	47.6500	56.3000	+28.539%	92	354	-31.528%
2026-06-16	49.9100	50.5000	43.7000	43.8000	-17.978%	80	404	-11.986%
2026-06-15	56.0000	56.0000	51.6800	53.4000	+11.250%	52	360	-27.809%
2026-06-12	47.0000	49.5000	46.1200	48.0000	-7.228%	30	368	-19.688%
2026-06-11	44.6000	51.7400	44.5500	51.7400	+18.670%	25	366	-25.493%
2026-06-10	47.6000	47.6000	43.2500	43.6000	-18.959%	38	370	-11.583%
2026-06-09	61.0000	64.4000	43.7000	53.8000	-3.929%	45	352	-28.346%
2026-06-08	61.9500	61.9500	56.0000	56.0000	+2.564%	19	336	-31.161%
2026-06-05	62.3000	62.3000	53.2000	54.6000	-26.859%	47	340	-29.396%
2026-06-04	70.0000	78.1500	66.3300	74.6500	-43.872%	14	306	-48.359%
2026-06-03	124.8600	133.0000	123.1000	133.0000	+6.930%	39	306	-71.015%
2026-06-02	129.0000	129.0000	121.2400	124.3800	+14.414%	11	301	-69.006%
2026-06-01	110.3800	110.6800	108.7100	108.7100	+16.892%	7	299	-64.539%
2026-05-29	88.9800	96.0300	87.7000	93.0000	+14.377%	12	302	-58.548%
2026-05-28	81.2700	81.3100	81.2700	81.3100	+3.911%	16	305	-52.589%
2026-05-26	78.1800	78.2500	78.1800	78.2500	+9.135%	6	306	-50.735%
2026-05-22	71.7000	71.7000	71.7000	71.7000	-1.076%	1	308	-46.234%
2026-05-21	76.9500	76.9500	72.4800	72.4800	-12.727%	6	303	-46.813%
2026-05-15	82.0000	85.5000	82.0000	83.0500	-11.252%	28	303	-53.582%
2026-05-14	88.5000	93.5800	88.5000	93.5800	+25.124%	14	287	-58.805%
2026-05-13	68.8300	74.7900	68.8300	74.7900	-3.807%	45	281	-48.456%
2026-05-12	83.5000	83.6000	74.6500	77.7500	-9.382%	21	281	-50.418%
2026-05-11	87.3900	87.3900	84.4000	85.8000	+1.371%	40	281	-55.070%
2026-05-08	78.5900	84.6400	78.5900	84.6400	+20.604%	8	281	-54.454%
2026-05-07	76.2800	80.3000	70.1800	70.1800	-11.367%	61	282	-45.070%
2026-05-06	77.0000	80.6500	77.0000	79.1800	-8.378%	32	247	-51.313%
2026-05-05	81.7000	86.4200	81.7000	86.4200	+15.782%	4	218	-55.392%
2026-05-04	73.4000	74.8500	73.3700	74.6400	-5.948%	5	220	-48.352%
2026-05-01	75.2300	79.3600	75.2300	79.3600	+5.154%	62	251	-51.424%
2026-04-30	74.0000	75.4700	68.4000	75.4700	+11.247%	5	251	-48.920%
2026-04-29	64.3000	68.1000	64.3000	67.8400	+5.325%	5	254	-43.175%
2026-04-28	69.4100	69.4100	63.6300	64.4100	-17.634%	19	255	-40.149%
2026-04-27	79.2000	79.2000	78.2000	78.2000	-4.155%	14	246	-50.703%
2026-04-24	81.1200	81.5900	81.1200	81.5900	+0.110%	3	241	-52.752%
2026-04-23	86.7600	86.7600	80.6500	81.5000	-1.937%	7	242	-52.699%
2026-04-22	74.3800	83.1100	74.3800	83.1100	+24.509%	4	239	-53.616%
2026-04-21	67.1000	67.4100	66.7500	66.7500	+3.972%	37	239	-42.247%
2026-04-20	66.0500	66.0500	64.0000	64.2000	-5.865%	68	249	-39.953%
2026-04-17	68.8800	69.3500	68.2000	68.2000	+3.695%	23	214	-43.475%
2026-04-16	63.0000	65.7700	63.0000	65.7700	+4.331%	24	213	-41.387%
2026-04-15	59.9000	64.5000	59.9000	63.0400	+17.898%	43	201	-38.848%
2026-04-14	54.7000	54.7000	53.0000	53.4700	+0.075%	14	182	-27.903%
2026-04-13	51.0900	53.4300	51.0500	53.4300	+1.289%	35	187	-27.850%
2026-04-10	48.3900	53.4400	47.0500	52.7500	+26.955%	42	171	-26.919%
2026-04-09	41.4500	41.5500	41.4000	41.5500	+7.226%	17	139	-7.220%
2026-04-08	37.7400	38.7500	34.2600	38.7500	+28.567%	48	129	-0.516%
2026-04-07	27.0000	30.5100	26.9500	30.1400	+42.371%	37	115	+27.903%
2026-04-06	21.1500	21.1700	21.1500	21.1700	-7.149%	7	105	+82.097%
2026-04-02	19.7000	22.8000	19.7000	22.8000	+0.441%	13	97	+69.079%
2026-04-01	21.8800	22.8000	21.8800	22.7000	+13.217%	16	97	+69.824%
2026-03-31	18.7000	20.0500	18.7000	20.0500	+12.958%	2	100	+92.269%
2026-03-30	17.1500	17.7500	17.1400	17.7500	-9.439%	26	101	+117.183%
2026-03-27	20.1700	20.1700	19.6000	19.6000	-17.647%	2	89	+96.684%
2026-03-26	24.0000	24.0500	23.3500	23.8000	-6.667%	39	89	+61.975%
2026-03-25	26.0100	26.0100	25.5000	25.5000	-1.923%	2	85	+51.176%
2026-03-24	24.7800	26.0000	24.7800	26.0000	-7.801%	5	84	+48.269%
2026-03-23	27.2900	28.2000	27.0600	28.2000	+8.046%	5	82	+36.702%
2026-03-18	26.1000	26.1000	26.1000	26.1000	-1.880%	1	82	+47.701%
2026-03-17	28.9100	28.9100	26.6000	26.6000	-15.769%	22	82	+44.925%
2026-03-16	29.5000	31.7100	29.5000	31.5800	-11.788%	4	89	+22.071%
2026-03-13	35.8000	35.8000	35.8000	35.8000	-1.864%	1	87	+7.682%
2026-03-12	36.3200	36.7300	35.7000	36.4800	-5.049%	12	87	+5.674%
2026-03-11	39.5500	39.5500	38.3300	38.4200	-10.962%	60	86	+0.338%
2026-03-09	43.1500	43.1500	40.8800	43.1500	+23.286%	70	57	-10.660%
2026-03-05	34.2500	35.0000	34.2500	35.0000	+17.057%	2	16	+10.143%
2026-03-04	30.0000	30.0000	29.9000	29.9000	+3.819%	5	16	+28.930%
2026-03-03	29.6000	29.6000	28.8000	28.8000	-12.727%	12	13	+33.854%
2026-02-26	33.0000	33.0000	33.0000	33.0000	-3.367%	1	3	+16.818%
2026-02-24	32.0000	34.1500	32.0000	34.1500	0.000%	3	2	+12.884%