Dark

AVGO20261016C380
AVGO Oct 16 2026 380.00 Call (AVGO261016C00380000)
option OPRA

EOD

Aug 20, 2026

20.87+3.011%(+0.61)297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.1300	21.8900	19.7700	20.8700	+3.011%	297	1,907	0.000%
2026-08-19	25.5500	26.6500	18.4000	20.2600	-31.554%	405	1,792	+3.011%
2026-08-18	31.8000	33.0500	28.2000	29.6000	-19.892%	178	1,564	-29.493%
2026-08-17	38.7000	40.2900	36.9500	36.9500	-1.467%	89	1,517	-43.518%
2026-08-14	51.2800	51.2800	35.5000	37.5000	-35.733%	388	1,550	-44.347%
2026-08-13	58.7100	59.2000	57.4000	58.3500	+8.056%	7	1,344	-64.233%
2026-08-12	56.4400	57.1000	54.0000	54.0000	-0.424%	54	1,344	-61.352%
2026-08-11	60.3200	60.3200	53.4500	54.2300	-13.715%	6	1,348	-61.516%
2026-08-10	67.4500	67.4500	59.5800	62.8500	-3.159%	40	1,348	-66.794%
2026-08-07	67.2100	67.2100	64.2200	64.9000	-0.916%	12	1,334	-67.843%
2026-08-06	59.0900	65.5000	59.0900	65.5000	+1.787%	22	1,338	-68.137%
2026-08-05	66.9900	66.9900	62.9300	64.3500	+0.156%	7	1,355	-67.568%
2026-08-04	50.8500	66.0000	50.7200	64.2500	+47.464%	121	1,360	-67.518%
2026-08-03	40.1000	44.1200	34.5500	43.5700	+1.255%	135	1,415	-52.100%
2026-07-31	50.0000	50.0000	38.4000	43.0300	+0.655%	78	1,395	-51.499%
2026-07-30	37.5500	43.4500	37.5500	42.7500	+14.030%	70	1,379	-51.181%
2026-07-29	39.2000	42.6000	34.0000	37.4900	-10.525%	21	1,388	-44.332%
2026-07-28	38.1200	42.1000	37.1000	41.9000	+2.071%	50	1,383	-50.191%
2026-07-27	42.3500	43.1500	36.6000	41.0500	+3.401%	94	1,344	-49.160%
2026-07-24	43.5000	43.5000	39.0000	39.7000	-18.229%	103	1,321	-47.431%
2026-07-23	48.9000	50.9500	44.7500	48.5500	-6.706%	64	1,296	-57.013%
2026-07-22	41.5500	52.4200	41.5500	52.0400	+14.626%	73	1,310	-59.896%
2026-07-21	45.6000	45.6100	42.2600	45.4000	+11.193%	543	1,351	-54.031%
2026-07-20	41.9500	44.0000	40.7500	40.8300	+6.885%	149	929	-48.886%
2026-07-17	35.0000	40.4700	31.6700	38.2000	-4.500%	152	886	-45.366%
2026-07-16	44.8000	45.0000	38.0000	40.0000	-19.679%	125	842	-47.825%
2026-07-15	52.6900	52.6900	46.7100	49.8000	-2.257%	41	771	-58.092%
2026-07-14	51.2000	52.5000	48.2000	50.9500	+12.348%	27	754	-59.038%
2026-07-13	49.3800	51.5800	45.3000	45.3500	-18.141%	65	774	-53.980%
2026-07-10	55.0000	56.8200	55.0000	55.4000	-3.400%	20	737	-62.329%
2026-07-09	57.3000	60.6100	49.3700	57.3500	+15.439%	97	727	-63.609%
2026-07-08	42.5000	52.3800	42.5000	49.6800	+32.093%	188	695	-57.991%
2026-07-07	36.0000	38.6200	33.7000	37.6100	-5.739%	137	707	-44.509%
2026-07-06	44.2000	44.5000	39.5300	39.9000	+20.000%	306	645	-47.694%
2026-07-02	35.3500	36.8500	31.6000	33.2500	-13.748%	63	501	-37.233%
2026-07-01	37.7400	39.8300	37.1300	38.5500	-10.265%	65	501	-45.863%
2026-06-30	39.3600	43.2700	39.3600	42.9600	+6.972%	87	462	-51.420%
2026-06-29	40.0000	41.6000	36.0500	40.1600	+8.541%	73	445	-48.033%
2026-06-26	38.7000	40.0000	36.8600	37.0000	-15.775%	63	437	-43.595%
2026-06-25	48.7000	48.7000	42.8700	43.9300	-3.088%	82	394	-52.493%
2026-06-24	48.0000	48.8500	44.7000	45.3300	-4.063%	85	464	-53.960%
2026-06-23	48.3000	50.5500	44.6500	47.2500	-10.681%	85	403	-55.831%
2026-06-22	59.8500	59.8500	52.9000	52.9000	-20.331%	16	352	-60.548%
2026-06-18	64.7500	66.4000	62.7700	66.4000	+17.940%	12	354	-68.569%
2026-06-17	49.1500	57.4400	47.6500	56.3000	+28.539%	92	354	-62.931%
2026-06-16	49.9100	50.5000	43.7000	43.8000	-17.978%	80	404	-52.352%
2026-06-15	56.0000	56.0000	51.6800	53.4000	+11.250%	52	360	-60.918%
2026-06-12	47.0000	49.5000	46.1200	48.0000	-7.228%	30	368	-56.521%
2026-06-11	44.6000	51.7400	44.5500	51.7400	+18.670%	25	366	-59.664%
2026-06-10	47.6000	47.6000	43.2500	43.6000	-18.959%	38	370	-52.133%
2026-06-09	61.0000	64.4000	43.7000	53.8000	-3.929%	45	352	-61.208%
2026-06-08	61.9500	61.9500	56.0000	56.0000	+2.564%	19	336	-62.732%
2026-06-05	62.3000	62.3000	53.2000	54.6000	-26.859%	47	340	-61.777%
2026-06-04	70.0000	78.1500	66.3300	74.6500	-43.872%	14	306	-72.043%
2026-06-03	124.8600	133.0000	123.1000	133.0000	+6.930%	39	306	-84.308%
2026-06-02	129.0000	129.0000	121.2400	124.3800	+14.414%	11	301	-83.221%
2026-06-01	110.3800	110.6800	108.7100	108.7100	+16.892%	7	299	-80.802%
2026-05-29	88.9800	96.0300	87.7000	93.0000	+14.377%	12	302	-77.559%
2026-05-28	81.2700	81.3100	81.2700	81.3100	+3.911%	16	305	-74.333%
2026-05-26	78.1800	78.2500	78.1800	78.2500	+9.135%	6	306	-73.329%
2026-05-22	71.7000	71.7000	71.7000	71.7000	-1.076%	1	308	-70.893%
2026-05-21	76.9500	76.9500	72.4800	72.4800	-12.727%	6	303	-71.206%
2026-05-15	82.0000	85.5000	82.0000	83.0500	-11.252%	28	303	-74.871%
2026-05-14	88.5000	93.5800	88.5000	93.5800	+25.124%	14	287	-77.698%
2026-05-13	68.8300	74.7900	68.8300	74.7900	-3.807%	45	281	-72.095%
2026-05-12	83.5000	83.6000	74.6500	77.7500	-9.382%	21	281	-73.158%
2026-05-11	87.3900	87.3900	84.4000	85.8000	+1.371%	40	281	-75.676%
2026-05-08	78.5900	84.6400	78.5900	84.6400	+20.604%	8	281	-75.343%
2026-05-07	76.2800	80.3000	70.1800	70.1800	-11.367%	61	282	-70.262%
2026-05-06	77.0000	80.6500	77.0000	79.1800	-8.378%	32	247	-73.642%
2026-05-05	81.7000	86.4200	81.7000	86.4200	+15.782%	4	218	-75.850%
2026-05-04	73.4000	74.8500	73.3700	74.6400	-5.948%	5	220	-72.039%
2026-05-01	75.2300	79.3600	75.2300	79.3600	+5.154%	62	251	-73.702%
2026-04-30	74.0000	75.4700	68.4000	75.4700	+11.247%	5	251	-72.347%
2026-04-29	64.3000	68.1000	64.3000	67.8400	+5.325%	5	254	-69.236%
2026-04-28	69.4100	69.4100	63.6300	64.4100	-17.634%	19	255	-67.598%
2026-04-27	79.2000	79.2000	78.2000	78.2000	-4.155%	14	246	-73.312%
2026-04-24	81.1200	81.5900	81.1200	81.5900	+0.110%	3	241	-74.421%
2026-04-23	86.7600	86.7600	80.6500	81.5000	-1.937%	7	242	-74.393%
2026-04-22	74.3800	83.1100	74.3800	83.1100	+24.509%	4	239	-74.889%
2026-04-21	67.1000	67.4100	66.7500	66.7500	+3.972%	37	239	-68.734%
2026-04-20	66.0500	66.0500	64.0000	64.2000	-5.865%	68	249	-67.492%
2026-04-17	68.8800	69.3500	68.2000	68.2000	+3.695%	23	214	-69.399%
2026-04-16	63.0000	65.7700	63.0000	65.7700	+4.331%	24	213	-68.268%
2026-04-15	59.9000	64.5000	59.9000	63.0400	+17.898%	43	201	-66.894%
2026-04-14	54.7000	54.7000	53.0000	53.4700	+0.075%	14	182	-60.969%
2026-04-13	51.0900	53.4300	51.0500	53.4300	+1.289%	35	187	-60.940%
2026-04-10	48.3900	53.4400	47.0500	52.7500	+26.955%	42	171	-60.436%
2026-04-09	41.4500	41.5500	41.4000	41.5500	+7.226%	17	139	-49.771%
2026-04-08	37.7400	38.7500	34.2600	38.7500	+28.567%	48	129	-46.142%
2026-04-07	27.0000	30.5100	26.9500	30.1400	+42.371%	37	115	-30.756%
2026-04-06	21.1500	21.1700	21.1500	21.1700	-7.149%	7	105	-1.417%
2026-04-02	19.7000	22.8000	19.7000	22.8000	+0.441%	13	97	-8.465%
2026-04-01	21.8800	22.8000	21.8800	22.7000	+13.217%	16	97	-8.062%
2026-03-31	18.7000	20.0500	18.7000	20.0500	+12.958%	2	100	+4.090%
2026-03-30	17.1500	17.7500	17.1400	17.7500	-9.439%	26	101	+17.577%
2026-03-27	20.1700	20.1700	19.6000	19.6000	-17.647%	2	89	+6.480%
2026-03-26	24.0000	24.0500	23.3500	23.8000	-6.667%	39	89	-12.311%
2026-03-25	26.0100	26.0100	25.5000	25.5000	-1.923%	2	85	-18.157%
2026-03-24	24.7800	26.0000	24.7800	26.0000	-7.801%	5	84	-19.731%
2026-03-23	27.2900	28.2000	27.0600	28.2000	+8.046%	5	82	-25.993%
2026-03-18	26.1000	26.1000	26.1000	26.1000	-1.880%	1	82	-20.038%
2026-03-17	28.9100	28.9100	26.6000	26.6000	-15.769%	22	82	-21.541%
2026-03-16	29.5000	31.7100	29.5000	31.5800	-11.788%	4	89	-33.914%
2026-03-13	35.8000	35.8000	35.8000	35.8000	-1.864%	1	87	-41.704%
2026-03-12	36.3200	36.7300	35.7000	36.4800	-5.049%	12	87	-42.791%
2026-03-11	39.5500	39.5500	38.3300	38.4200	-10.962%	60	86	-45.679%
2026-03-09	43.1500	43.1500	40.8800	43.1500	+23.286%	70	57	-51.634%
2026-03-05	34.2500	35.0000	34.2500	35.0000	+17.057%	2	16	-40.371%
2026-03-04	30.0000	30.0000	29.9000	29.9000	+3.819%	5	16	-30.201%
2026-03-03	29.6000	29.6000	28.8000	28.8000	-12.727%	12	13	-27.535%
2026-02-26	33.0000	33.0000	33.0000	33.0000	-3.367%	1	3	-36.758%
2026-02-24	32.0000	34.1500	32.0000	34.1500	0.000%	3	2	-38.887%