AVGO261016C00377500
AVGO Oct 16 2026 377.50 Call
optionOPRA
EODOct 7, 2026
8.50USD-2.299%(-0.20)624Vol689OI
AVGO261016C00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.7500 | 8.6000 | 5.2700 | 8.5000 | -2.299% | 624 | 575 | 0.000% |
| 2026-10-06 | 4.4000 | 11.3000 | 4.4000 | 8.7000 | +123.077% | 813 | 328 | -2.299% |
| 2026-10-05 | 2.6200 | 4.0900 | 2.4500 | 3.9000 | +57.895% | 273 | 311 | +117.949% |
| 2026-10-02 | 1.7500 | 3.1800 | 1.7500 | 2.4700 | +64.667% | 209 | 213 | +244.130% |
| 2026-10-01 | 2.8400 | 2.8400 | 1.5000 | 1.5000 | -48.454% | 102 | 193 | +466.667% |
| 2026-09-30 | 3.8500 | 3.8500 | 2.8700 | 2.9100 | -24.416% | 53 | 213 | +192.096% |
| 2026-09-29 | 5.3500 | 5.4300 | 3.6000 | 3.8500 | +37.500% | 102 | 179 | +120.779% |
| 2026-09-28 | 3.3000 | 3.3500 | 2.6300 | 2.8000 | -26.316% | 75 | 158 | +203.571% |
| 2026-09-25 | 4.0000 | 4.0700 | 3.4000 | 3.8000 | +3.261% | 119 | 113 | +123.684% |
| 2026-09-24 | 3.8000 | 4.0500 | 3.2000 | 3.6800 | -29.231% | 16 | 103 | +130.978% |
| 2026-09-23 | 7.2500 | 7.2500 | 5.2000 | 5.2000 | -44.857% | 45 | 93 | +63.462% |
| 2026-09-22 | 8.6500 | 9.4500 | 7.1500 | 9.4300 | +6.554% | 161 | 55 | -9.862% |
| 2026-09-21 | 6.1900 | 9.0000 | 6.1500 | 8.8500 | 0.000% | 94 | 0 | -3.955% |