AVGO261016C00372500
AVGO Oct 16 2026 372.50 Call
optionOPRA
EODOct 7, 2026
11.10USD+1.928%(+0.21)453Vol1,014OI
AVGO261016C00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.3700 | 11.2900 | 7.3400 | 11.1000 | +1.928% | 453 | 918 | 0.000% |
| 2026-10-06 | 5.4500 | 14.3000 | 5.4500 | 10.8900 | +111.456% | 570 | 718 | +1.928% |
| 2026-10-05 | 4.0500 | 5.5000 | 3.4700 | 5.1500 | +51.471% | 158 | 659 | +115.534% |
| 2026-10-02 | 2.3400 | 4.2500 | 2.3300 | 3.4000 | +76.166% | 203 | 604 | +226.471% |
| 2026-10-01 | 3.6900 | 3.6900 | 1.9300 | 1.9300 | -47.411% | 287 | 376 | +475.130% |
| 2026-09-30 | 4.3500 | 4.3500 | 3.6700 | 3.6700 | -23.222% | 306 | 196 | +202.452% |
| 2026-09-29 | 5.4700 | 7.2500 | 4.7800 | 4.7800 | +36.571% | 68 | 183 | +132.218% |
| 2026-09-28 | 4.3500 | 4.3500 | 3.2000 | 3.5000 | -27.835% | 69 | 148 | +217.143% |
| 2026-09-25 | 4.8500 | 5.0000 | 4.4000 | 4.8500 | +0.622% | 87 | 95 | +128.866% |
| 2026-09-24 | 4.3500 | 4.9500 | 4.1000 | 4.8200 | -27.410% | 35 | 88 | +130.290% |
| 2026-09-23 | 8.6000 | 8.6000 | 6.4500 | 6.6400 | -41.754% | 53 | 70 | +67.169% |
| 2026-09-22 | 10.6000 | 11.4000 | 8.7600 | 11.4000 | +8.571% | 107 | 35 | -2.632% |
| 2026-09-21 | 7.1500 | 10.8500 | 7.1500 | 10.5000 | 0.000% | 63 | 0 | +5.714% |