Dark

AVGO20261016C370
AVGO Oct 16 2026 370.00 Call (AVGO261016C00370000)
option OPRA

EOD

Jul 1, 2026

41.90-11.789%(-5.60)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	43.0000	43.9000	41.2500	41.9000	-11.789%	101	413	0.000%
2026-06-30	43.5200	48.2500	43.5200	47.5000	+6.027%	53	342	-11.789%
2026-06-29	45.0000	46.5000	37.9500	44.8000	+7.952%	146	335	-6.473%
2026-06-26	44.3500	44.5800	41.0000	41.5000	-14.574%	30	257	+0.964%
2026-06-25	48.4200	48.5800	48.0000	48.5800	-4.652%	4	250	-13.751%
2026-06-24	51.8800	51.8800	49.2500	50.9500	-0.663%	29	249	-17.763%
2026-06-23	53.9200	53.9200	51.2900	51.2900	-16.398%	8	242	-18.308%
2026-06-22	62.1500	62.1500	60.5000	61.3500	-14.375%	8	238	-31.703%
2026-06-18	68.9500	71.6500	68.8000	71.6500	+24.935%	9	244	-41.521%
2026-06-17	59.0000	62.5000	57.3500	57.3500	+17.520%	13	244	-26.940%
2026-06-16	55.0000	55.0000	48.8000	48.8000	-17.148%	14	247	-14.139%
2026-06-15	60.2500	60.2500	57.2500	58.9000	+13.487%	10	242	-28.862%
2026-06-12	53.6000	53.6000	51.9000	51.9000	-6.989%	8	244	-19.268%
2026-06-11	52.0000	55.8000	49.3500	55.8000	+14.391%	20	242	-24.910%
2026-06-10	51.0000	52.6000	47.9000	48.7800	-11.228%	20	240	-14.104%
2026-06-09	65.1300	70.2000	48.0100	54.9500	-17.924%	27	238	-23.749%
2026-06-08	66.9500	66.9500	66.9500	66.9500	+15.391%	2	229	-37.416%
2026-06-05	71.7000	71.7000	58.0000	58.0200	-28.388%	27	230	-27.784%
2026-06-04	78.5100	81.9000	70.4600	81.0200	-42.182%	45	222	-48.284%
2026-06-03	139.8900	140.1300	139.8900	140.1300	+12.284%	3	227	-70.099%
2026-06-02	133.4700	134.8500	124.8000	124.8000	+7.290%	35	229	-66.426%
2026-06-01	107.2000	117.2500	107.2000	116.3200	+20.103%	17	242	-63.979%
2026-05-29	96.0000	99.0000	93.8500	96.8500	+12.616%	6	242	-56.737%
2026-05-28	86.0500	86.0500	86.0000	86.0000	+1.212%	24	242	-51.279%
2026-05-27	90.0000	90.0000	84.9700	84.9700	+0.283%	18	230	-50.688%
2026-05-26	85.0900	85.0900	84.7300	84.7300	+9.329%	2	224	-50.549%
2026-05-22	77.5000	77.5000	77.5000	77.5000	-6.129%	1	224	-45.935%
2026-05-20	79.0000	85.0000	79.0000	82.5600	+3.200%	11	224	-49.249%
2026-05-19	80.0000	80.0000	80.0000	80.0000	-2.260%	5	225	-47.625%
2026-05-18	83.6200	83.6200	81.8500	81.8500	-11.370%	2	225	-48.809%
2026-05-15	91.4000	92.3500	87.0300	92.3500	-8.155%	12	225	-54.629%
2026-05-14	91.4300	100.5500	91.4300	100.5500	+23.374%	19	227	-58.329%
2026-05-13	76.5000	81.5000	76.5000	81.5000	+4.220%	4	239	-48.589%
2026-05-12	85.4000	90.0900	78.0000	78.2000	-14.395%	24	239	-46.419%
2026-05-11	93.6000	93.7300	91.3500	91.3500	+0.451%	7	239	-54.132%
2026-05-08	79.7500	90.9400	79.7500	90.9400	+15.847%	8	235	-53.926%
2026-05-07	80.7500	80.7500	76.3800	78.5000	-8.294%	13	235	-46.624%
2026-05-06	94.5500	94.5500	85.6000	85.6000	-4.186%	6	234	-51.051%
2026-05-05	87.0500	89.3400	87.0500	89.3400	+12.874%	6	237	-53.101%
2026-05-04	79.1500	79.1500	79.1500	79.1500	-7.804%	2	239	-47.063%
2026-05-01	81.1600	85.8500	81.1600	85.8500	+24.691%	2	238	-51.194%
2026-04-28	68.5800	68.8500	68.5800	68.8500	-17.148%	6	238	-39.143%
2026-04-27	83.1000	83.1000	83.1000	83.1000	-5.568%	1	232	-49.579%
2026-04-24	84.9700	88.0000	84.9700	88.0000	+0.285%	11	233	-52.386%
2026-04-23	91.9100	91.9100	87.1000	87.7500	+1.445%	9	224	-52.251%
2026-04-22	77.7700	86.5000	77.7700	86.5000	+19.673%	26	220	-51.561%
2026-04-21	70.3600	72.9500	70.3600	72.2800	+2.235%	54	158	-42.031%
2026-04-20	71.5200	71.5200	69.8500	70.7000	-5.418%	38	158	-40.736%
2026-04-17	74.9000	74.9000	73.6300	74.7500	+4.327%	82	151	-43.946%
2026-04-16	71.6500	71.6500	71.6500	71.6500	+6.432%	1	185	-41.521%
2026-04-15	69.1500	69.1500	67.2900	67.3200	+15.274%	3	184	-37.760%
2026-04-14	57.8300	60.0000	57.5100	58.4000	-0.680%	33	183	-28.253%
2026-04-13	54.9500	58.8000	54.7000	58.8000	+4.794%	92	180	-28.741%
2026-04-10	56.0400	58.4300	53.4400	56.1100	+25.835%	91	145	-25.325%
2026-04-09	45.0000	46.1200	44.5900	44.5900	+5.664%	6	90	-6.033%
2026-04-08	41.9000	42.4000	39.2600	42.2000	+25.670%	34	91	-0.711%
2026-04-07	33.1600	33.6500	33.1600	33.5800	+41.389%	11	83	+24.777%
2026-04-06	23.7500	23.7500	23.7500	23.7500	-5.378%	1	83	+76.421%
2026-04-02	23.7800	25.2000	23.7800	25.1000	-2.524%	19	80	+66.932%
2026-04-01	25.7500	25.7500	25.7500	25.7500	+36.243%	2	80	+62.718%
2026-03-30	19.2000	19.2000	18.2000	18.9000	-19.403%	5	79	+121.693%
2026-03-27	23.0000	23.4500	23.0000	23.4500	-8.577%	4	79	+78.678%
2026-03-26	25.6500	25.6500	25.6500	25.6500	-10.938%	16	77	+63.353%
2026-03-25	28.8000	28.8000	28.8000	28.8000	-7.395%	1	77	+45.486%
2026-03-23	30.5100	31.1000	30.5100	31.1000	+12.072%	2	77	+34.727%
2026-03-20	27.7500	27.7500	27.7500	27.7500	+3.160%	1	77	+50.991%
2026-03-19	25.9200	27.2500	25.9200	26.9000	-4.812%	14	77	+55.762%
2026-03-18	28.9000	29.0000	28.2600	28.2600	-13.446%	16	64	+48.266%
2026-03-16	32.6500	32.6500	32.6500	32.6500	-7.218%	1	66	+28.331%
2026-03-13	39.5500	39.5500	35.1900	35.1900	-9.653%	2	65	+19.068%
2026-03-12	40.2400	40.2400	38.9500	38.9500	-7.723%	11	65	+7.574%
2026-03-11	44.1000	44.1000	42.0300	42.2100	-4.502%	50	63	-0.734%
2026-03-10	44.5000	44.5000	44.2000	44.2000	-1.119%	4	43	-5.204%
2026-03-09	44.0000	44.7000	44.0000	44.7000	+4.488%	22	43	-6.264%
2026-03-06	42.7800	42.7800	42.7800	42.7800	+11.377%	6	33	-2.057%
2026-03-05	36.5000	39.0000	35.6000	38.4100	+18.623%	20	27	+9.086%
2026-03-04	32.9600	32.9900	32.3800	32.3800	-2.323%	3	16	+29.401%
2026-03-02	33.1500	33.1500	33.1500	33.1500	-4.384%	1	14	+26.395%
2026-02-27	34.6700	34.6700	34.6700	34.6700	+8.344%	10	14	+20.854%
2026-02-26	32.0000	32.0000	32.0000	32.0000	-25.373%	1	4	+30.938%
2026-02-25	42.8800	42.8800	42.8800	42.8800	-1.289%	1	2	-2.285%
2026-02-23	43.4400	43.4400	43.4400	43.4400	-1.093%	1	2	-3.545%
2026-02-20	43.9200	43.9200	43.9200	43.9200	0.000%	1	1	-4.599%