Dark

AVGO20261016C370
AVGO Oct 16 2026 370.00 Call (AVGO261016C00370000)
option OPRA

EOD

Aug 20, 2026

24.42+3.871%(+0.91)414

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.9000	26.5000	23.5500	24.4200	+3.871%	414	1,456	0.000%
2026-08-19	29.8500	31.0700	22.1800	23.5100	-31.954%	400	1,153	+3.871%
2026-08-18	37.1900	37.1900	32.9900	34.5500	-25.297%	118	922	-29.320%
2026-08-17	44.2000	46.7500	43.9200	46.2500	+5.714%	7	886	-47.200%
2026-08-14	55.0200	55.0200	40.9800	43.7500	-32.692%	97	889	-44.183%
2026-08-13	67.3000	67.3000	65.0000	65.0000	+6.036%	5	830	-62.431%
2026-08-12	66.3000	66.3000	61.3000	61.3000	+1.189%	7	830	-60.163%
2026-08-11	65.1000	67.1800	59.8800	60.5800	-14.144%	60	828	-59.690%
2026-08-07	73.6000	73.6000	70.5600	70.5600	-4.829%	2	834	-65.391%
2026-08-06	67.9700	74.1400	67.8200	74.1400	+5.312%	15	834	-67.062%
2026-08-05	72.7000	72.7000	70.3500	70.4000	-0.354%	23	837	-65.313%
2026-08-04	62.3000	72.4000	62.0600	70.6500	+48.768%	127	853	-65.435%
2026-08-03	40.5000	47.4900	39.8800	47.4900	-0.021%	36	903	-48.579%
2026-07-31	50.3000	50.3000	44.6200	47.5000	-1.062%	15	892	-48.589%
2026-07-30	44.6000	48.6500	44.5500	48.0100	+24.057%	33	899	-49.136%
2026-07-29	44.9600	48.0600	38.7000	38.7000	-18.526%	61	908	-36.899%
2026-07-28	42.2000	48.0000	40.0000	47.5000	+3.373%	58	894	-48.589%
2026-07-27	48.9000	48.9000	40.7300	45.9500	+2.111%	65	881	-46.855%
2026-07-24	45.4000	48.2500	45.0000	45.0000	-11.765%	9	876	-45.733%
2026-07-23	54.7700	55.4100	51.0000	51.0000	-12.671%	3	872	-52.118%
2026-07-22	49.2600	58.4000	49.2500	58.4000	+16.451%	35	875	-58.185%
2026-07-21	51.2000	51.2000	47.3000	50.1500	+9.617%	18	882	-51.306%
2026-07-20	46.5000	48.4000	44.8700	45.7500	+7.068%	70	886	-46.623%
2026-07-17	39.5600	44.9500	34.9200	42.7300	-4.193%	338	856	-42.850%
2026-07-16	49.4000	49.7000	43.0000	44.6000	-14.066%	234	541	-45.247%
2026-07-15	51.9000	51.9000	51.9000	51.9000	-8.385%	30	495	-52.948%
2026-07-14	54.1500	57.8500	54.1500	56.6500	+13.300%	34	525	-56.893%
2026-07-13	56.1500	56.1500	50.0000	50.0000	-19.225%	76	520	-51.160%
2026-07-10	61.5000	62.1300	61.2500	61.9000	-3.432%	27	457	-60.549%
2026-07-09	63.5000	65.8000	58.0000	64.1000	+16.018%	37	438	-61.903%
2026-07-08	47.5000	58.0000	47.5000	55.2500	+31.391%	143	460	-55.801%
2026-07-07	43.6300	43.6300	37.3000	42.0500	-5.484%	127	481	-41.926%
2026-07-06	44.2000	50.2000	44.2000	44.4900	+20.439%	79	465	-45.111%
2026-07-02	39.0000	42.0000	35.0500	36.9400	-11.838%	123	413	-33.893%
2026-07-01	43.0000	43.9000	41.2500	41.9000	-11.789%	101	413	-41.718%
2026-06-30	43.5200	48.2500	43.5200	47.5000	+6.027%	53	342	-48.589%
2026-06-29	45.0000	46.5000	37.9500	44.8000	+7.952%	146	335	-45.491%
2026-06-26	44.3500	44.5800	41.0000	41.5000	-14.574%	30	257	-41.157%
2026-06-25	48.4200	48.5800	48.0000	48.5800	-4.652%	4	250	-49.732%
2026-06-24	51.8800	51.8800	49.2500	50.9500	-0.663%	29	249	-52.071%
2026-06-23	53.9200	53.9200	51.2900	51.2900	-16.398%	8	242	-52.388%
2026-06-22	62.1500	62.1500	60.5000	61.3500	-14.375%	8	238	-60.196%
2026-06-18	68.9500	71.6500	68.8000	71.6500	+24.935%	9	244	-65.918%
2026-06-17	59.0000	62.5000	57.3500	57.3500	+17.520%	13	244	-57.419%
2026-06-16	55.0000	55.0000	48.8000	48.8000	-17.148%	14	247	-49.959%
2026-06-15	60.2500	60.2500	57.2500	58.9000	+13.487%	10	242	-58.540%
2026-06-12	53.6000	53.6000	51.9000	51.9000	-6.989%	8	244	-52.948%
2026-06-11	52.0000	55.8000	49.3500	55.8000	+14.391%	20	242	-56.237%
2026-06-10	51.0000	52.6000	47.9000	48.7800	-11.228%	20	240	-49.938%
2026-06-09	65.1300	70.2000	48.0100	54.9500	-17.924%	27	238	-55.560%
2026-06-08	66.9500	66.9500	66.9500	66.9500	+15.391%	2	229	-63.525%
2026-06-05	71.7000	71.7000	58.0000	58.0200	-28.388%	27	230	-57.911%
2026-06-04	78.5100	81.9000	70.4600	81.0200	-42.182%	45	222	-69.859%
2026-06-03	139.8900	140.1300	139.8900	140.1300	+12.284%	3	227	-82.573%
2026-06-02	133.4700	134.8500	124.8000	124.8000	+7.290%	35	229	-80.433%
2026-06-01	107.2000	117.2500	107.2000	116.3200	+20.103%	17	242	-79.006%
2026-05-29	96.0000	99.0000	93.8500	96.8500	+12.616%	6	242	-74.786%
2026-05-28	86.0500	86.0500	86.0000	86.0000	+1.212%	24	242	-71.605%
2026-05-27	90.0000	90.0000	84.9700	84.9700	+0.283%	18	230	-71.260%
2026-05-26	85.0900	85.0900	84.7300	84.7300	+9.329%	2	224	-71.179%
2026-05-22	77.5000	77.5000	77.5000	77.5000	-6.129%	1	224	-68.490%
2026-05-20	79.0000	85.0000	79.0000	82.5600	+3.200%	11	224	-70.422%
2026-05-19	80.0000	80.0000	80.0000	80.0000	-2.260%	5	225	-69.475%
2026-05-18	83.6200	83.6200	81.8500	81.8500	-11.370%	2	225	-70.165%
2026-05-15	91.4000	92.3500	87.0300	92.3500	-8.155%	12	225	-73.557%
2026-05-14	91.4300	100.5500	91.4300	100.5500	+23.374%	19	227	-75.714%
2026-05-13	76.5000	81.5000	76.5000	81.5000	+4.220%	4	239	-70.037%
2026-05-12	85.4000	90.0900	78.0000	78.2000	-14.395%	24	239	-68.772%
2026-05-11	93.6000	93.7300	91.3500	91.3500	+0.451%	7	239	-73.268%
2026-05-08	79.7500	90.9400	79.7500	90.9400	+15.847%	8	235	-73.147%
2026-05-07	80.7500	80.7500	76.3800	78.5000	-8.294%	13	235	-68.892%
2026-05-06	94.5500	94.5500	85.6000	85.6000	-4.186%	6	234	-71.472%
2026-05-05	87.0500	89.3400	87.0500	89.3400	+12.874%	6	237	-72.666%
2026-05-04	79.1500	79.1500	79.1500	79.1500	-7.804%	2	239	-69.147%
2026-05-01	81.1600	85.8500	81.1600	85.8500	+24.691%	2	238	-71.555%
2026-04-28	68.5800	68.8500	68.5800	68.8500	-17.148%	6	238	-64.532%
2026-04-27	83.1000	83.1000	83.1000	83.1000	-5.568%	1	232	-70.614%
2026-04-24	84.9700	88.0000	84.9700	88.0000	+0.285%	11	233	-72.250%
2026-04-23	91.9100	91.9100	87.1000	87.7500	+1.445%	9	224	-72.171%
2026-04-22	77.7700	86.5000	77.7700	86.5000	+19.673%	26	220	-71.769%
2026-04-21	70.3600	72.9500	70.3600	72.2800	+2.235%	54	158	-66.215%
2026-04-20	71.5200	71.5200	69.8500	70.7000	-5.418%	38	158	-65.460%
2026-04-17	74.9000	74.9000	73.6300	74.7500	+4.327%	82	151	-67.331%
2026-04-16	71.6500	71.6500	71.6500	71.6500	+6.432%	1	185	-65.918%
2026-04-15	69.1500	69.1500	67.2900	67.3200	+15.274%	3	184	-63.725%
2026-04-14	57.8300	60.0000	57.5100	58.4000	-0.680%	33	183	-58.185%
2026-04-13	54.9500	58.8000	54.7000	58.8000	+4.794%	92	180	-58.469%
2026-04-10	56.0400	58.4300	53.4400	56.1100	+25.835%	91	145	-56.478%
2026-04-09	45.0000	46.1200	44.5900	44.5900	+5.664%	6	90	-45.234%
2026-04-08	41.9000	42.4000	39.2600	42.2000	+25.670%	34	91	-42.133%
2026-04-07	33.1600	33.6500	33.1600	33.5800	+41.389%	11	83	-27.278%
2026-04-06	23.7500	23.7500	23.7500	23.7500	-5.378%	1	83	+2.821%
2026-04-02	23.7800	25.2000	23.7800	25.1000	-2.524%	19	80	-2.709%
2026-04-01	25.7500	25.7500	25.7500	25.7500	+36.243%	2	80	-5.165%
2026-03-30	19.2000	19.2000	18.2000	18.9000	-19.403%	5	79	+29.206%
2026-03-27	23.0000	23.4500	23.0000	23.4500	-8.577%	4	79	+4.136%
2026-03-26	25.6500	25.6500	25.6500	25.6500	-10.938%	16	77	-4.795%
2026-03-25	28.8000	28.8000	28.8000	28.8000	-7.395%	1	77	-15.208%
2026-03-23	30.5100	31.1000	30.5100	31.1000	+12.072%	2	77	-21.479%
2026-03-20	27.7500	27.7500	27.7500	27.7500	+3.160%	1	77	-12.000%
2026-03-19	25.9200	27.2500	25.9200	26.9000	-4.812%	14	77	-9.219%
2026-03-18	28.9000	29.0000	28.2600	28.2600	-13.446%	16	64	-13.588%
2026-03-16	32.6500	32.6500	32.6500	32.6500	-7.218%	1	66	-25.207%
2026-03-13	39.5500	39.5500	35.1900	35.1900	-9.653%	2	65	-30.605%
2026-03-12	40.2400	40.2400	38.9500	38.9500	-7.723%	11	65	-37.304%
2026-03-11	44.1000	44.1000	42.0300	42.2100	-4.502%	50	63	-42.146%
2026-03-10	44.5000	44.5000	44.2000	44.2000	-1.119%	4	43	-44.751%
2026-03-09	44.0000	44.7000	44.0000	44.7000	+4.488%	22	43	-45.369%
2026-03-06	42.7800	42.7800	42.7800	42.7800	+11.377%	6	33	-42.917%
2026-03-05	36.5000	39.0000	35.6000	38.4100	+18.623%	20	27	-36.423%
2026-03-04	32.9600	32.9900	32.3800	32.3800	-2.323%	3	16	-24.583%
2026-03-02	33.1500	33.1500	33.1500	33.1500	-4.384%	1	14	-26.335%
2026-02-27	34.6700	34.6700	34.6700	34.6700	+8.344%	10	14	-29.564%
2026-02-26	32.0000	32.0000	32.0000	32.0000	-25.373%	1	4	-23.688%
2026-02-25	42.8800	42.8800	42.8800	42.8800	-1.289%	1	2	-43.050%
2026-02-23	43.4400	43.4400	43.4400	43.4400	-1.093%	1	2	-43.785%
2026-02-20	43.9200	43.9200	43.9200	43.9200	0.000%	1	1	-44.399%