AVGO261016C00367500
AVGO Oct 16 2026 367.50 Call
optionOPRA
EODOct 7, 2026
14.40USD+1.408%(+0.20)201Vol554OI
AVGO261016C00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.1000 | 14.4000 | 9.7000 | 14.4000 | +1.408% | 201 | 518 | 0.000% |
| 2026-10-06 | 8.9600 | 17.6300 | 7.3600 | 14.2000 | +102.857% | 616 | 361 | +1.408% |
| 2026-10-05 | 5.0000 | 7.5500 | 4.8000 | 7.0000 | +47.368% | 267 | 300 | +105.714% |
| 2026-10-02 | 3.5000 | 5.6500 | 3.1000 | 4.7500 | +64.931% | 168 | 243 | +203.158% |
| 2026-10-01 | 3.8500 | 4.0000 | 2.8800 | 2.8800 | -48.571% | 29 | 238 | +400.000% |
| 2026-09-30 | 6.3500 | 6.3500 | 5.6000 | 5.6000 | -13.178% | 52 | 246 | +157.143% |
| 2026-09-29 | 7.1000 | 8.8500 | 6.4500 | 6.4500 | +36.943% | 127 | 228 | +123.256% |
| 2026-09-28 | 5.5500 | 5.5500 | 4.5800 | 4.7100 | -22.277% | 85 | 212 | +205.732% |
| 2026-09-25 | 6.4500 | 6.4500 | 5.1900 | 6.0600 | +2.712% | 136 | 204 | +137.624% |
| 2026-09-24 | 6.3700 | 6.3700 | 5.1000 | 5.9000 | -25.786% | 159 | 213 | +144.068% |
| 2026-09-23 | 9.8000 | 9.9000 | 7.8000 | 7.9500 | -38.752% | 169 | 243 | +81.132% |
| 2026-09-22 | 12.3500 | 13.7600 | 10.6000 | 12.9800 | +2.205% | 220 | 106 | +10.940% |
| 2026-09-21 | 8.8600 | 12.9500 | 8.8600 | 12.7000 | 0.000% | 164 | 0 | +13.386% |