AVGO261016C00365000
AVGO Oct 16 2026 365.00 Call
optionOPRA
EODOct 7, 2026
15.70USD+0.255%(+0.04)240Vol1,281OI
AVGO261016C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.6800 | 15.7000 | 11.1300 | 15.7000 | +0.255% | 240 | 1,260 | 0.000% |
| 2026-10-06 | 9.8300 | 19.5000 | 8.5700 | 15.6600 | +93.812% | 972 | 1,524 | +0.255% |
| 2026-10-05 | 6.2200 | 8.6000 | 5.4000 | 8.0800 | +46.909% | 1,284 | 1,471 | +94.307% |
| 2026-10-02 | 4.1800 | 6.5000 | 3.5900 | 5.5000 | +85.811% | 1,301 | 1,675 | +185.455% |
| 2026-10-01 | 5.5000 | 6.1000 | 2.8700 | 2.9600 | -46.084% | 644 | 1,523 | +430.405% |
| 2026-09-30 | 7.3000 | 7.3000 | 5.4900 | 5.4900 | -22.128% | 763 | 1,813 | +185.974% |
| 2026-09-29 | 8.5000 | 10.3500 | 6.9900 | 7.0500 | +28.182% | 1,002 | 1,589 | +122.695% |
| 2026-09-28 | 6.9000 | 7.5200 | 4.7500 | 5.5000 | -19.708% | 179 | 1,580 | +185.455% |
| 2026-09-25 | 7.0300 | 7.6500 | 5.8500 | 6.8500 | +2.239% | 1,144 | 2,090 | +129.197% |
| 2026-09-24 | 6.0000 | 7.4500 | 5.6500 | 6.7000 | -22.989% | 540 | 1,961 | +134.328% |
| 2026-09-23 | 12.6400 | 12.6600 | 8.5500 | 8.7000 | -37.857% | 1,419 | 1,997 | +80.460% |
| 2026-09-22 | 13.5000 | 15.1500 | 11.3600 | 14.0000 | +2.564% | 2,731 | 1,213 | +12.143% |
| 2026-09-21 | 9.7500 | 14.1500 | 9.7500 | 13.6500 | 0.000% | 2,650 | 0 | +15.018% |