Dark

AVGO20261016C360
AVGO Oct 16 2026 360.00 Call (AVGO261016C00360000)
option OPRA

EOD

Aug 20, 2026

29.71+3.881%(+1.11)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	30.0500	30.9500	28.1000	29.7100	+3.881%	158	727	0.000%
2026-08-19	34.0000	34.0000	26.3000	28.6000	-27.686%	536	631	+3.881%
2026-08-18	43.1500	43.1500	38.5800	39.5500	-20.149%	50	507	-24.880%
2026-08-17	49.8200	52.6000	49.5300	49.5300	-0.322%	6	498	-40.016%
2026-08-14	64.5000	64.5000	47.4400	49.6900	-33.320%	89	497	-40.209%
2026-08-13	74.5200	74.5200	74.5200	74.5200	+6.457%	1	462	-60.132%
2026-08-12	71.6300	71.6300	70.0000	70.0000	-0.667%	2	462	-57.557%
2026-08-11	73.1500	73.1500	70.4700	70.4700	-5.511%	3	462	-57.840%
2026-08-10	84.0100	84.0100	73.2000	74.5800	-6.541%	92	461	-60.164%
2026-08-06	78.7200	79.8000	78.7200	79.8000	+2.689%	3	375	-62.769%
2026-08-05	78.5000	78.5000	77.7100	77.7100	+1.675%	12	373	-61.768%
2026-08-04	74.1200	76.4300	74.1200	76.4300	+36.971%	2	373	-61.128%
2026-08-03	46.9900	55.8000	45.0100	55.8000	+3.525%	37	375	-46.756%
2026-07-31	62.5000	62.5000	49.0000	53.9000	+5.315%	40	365	-44.879%
2026-07-30	49.6500	53.5200	49.6500	51.1800	+16.213%	14	360	-41.950%
2026-07-29	44.7800	45.0000	44.0400	44.0400	-12.999%	6	355	-32.539%
2026-07-28	46.1500	50.6200	46.1500	50.6200	-0.648%	6	353	-41.308%
2026-07-27	51.2000	52.2000	50.9500	50.9500	+1.312%	3	353	-41.688%
2026-07-24	53.9000	54.1600	50.1600	50.2900	-14.152%	34	353	-40.923%
2026-07-23	61.5000	61.7000	58.5800	58.5800	-9.178%	5	351	-49.283%
2026-07-22	60.3500	64.5000	60.3500	64.5000	+19.777%	4	351	-53.938%
2026-07-21	53.0200	53.8500	52.7000	53.8500	+4.767%	4	354	-44.828%
2026-07-20	51.4300	53.6500	51.0000	51.4000	+9.362%	96	356	-42.198%
2026-07-17	43.6000	48.0500	40.4300	47.0000	-4.974%	67	317	-36.787%
2026-07-16	52.4200	53.4600	49.4600	49.4600	-20.864%	6	331	-39.931%
2026-07-15	64.2000	64.2000	59.0000	62.5000	-2.572%	16	333	-52.464%
2026-07-14	59.5500	64.1500	59.1300	64.1500	+14.964%	5	328	-53.687%
2026-07-13	60.3500	60.8800	55.8000	55.8000	-18.623%	15	326	-46.756%
2026-07-10	66.1000	68.5700	66.1000	68.5700	-2.322%	8	324	-56.672%
2026-07-09	69.1700	72.9000	62.0000	70.2000	+15.082%	18	325	-57.678%
2026-07-08	56.0000	62.4000	56.0000	61.0000	+31.183%	58	325	-51.295%
2026-07-07	45.9000	48.0500	42.7100	46.5000	-9.533%	56	327	-36.108%
2026-07-06	50.5500	55.9500	49.7800	51.4000	+22.381%	43	312	-42.198%
2026-07-02	44.6000	47.0000	39.4000	42.0000	-10.676%	65	293	-29.262%
2026-07-01	49.7000	49.7000	47.0200	47.0200	-7.623%	8	293	-36.814%
2026-06-30	52.1000	52.8000	50.9000	50.9000	+3.162%	18	289	-41.631%
2026-06-29	45.6300	50.5500	45.6300	49.3400	+8.083%	43	303	-39.785%
2026-06-26	46.8000	47.7700	45.5500	45.6500	-15.196%	29	286	-34.918%
2026-06-25	59.5000	59.5000	52.4200	53.8300	-3.772%	25	265	-44.808%
2026-06-24	60.5000	60.5000	55.9400	55.9400	-0.533%	28	261	-46.890%
2026-06-23	60.9500	62.2500	56.1000	56.2400	-15.720%	17	238	-47.173%
2026-06-22	66.1500	66.7300	65.8700	66.7300	-3.009%	6	240	-55.477%
2026-06-17	68.4500	68.8000	68.4500	68.8000	+7.466%	3	239	-56.817%
2026-06-15	66.0000	66.0000	63.8500	64.0200	+13.210%	36	240	-53.593%
2026-06-12	56.5500	56.5500	56.5500	56.5500	-5.750%	1	227	-47.462%
2026-06-11	56.0000	60.0000	56.0000	60.0000	+11.152%	7	226	-50.483%
2026-06-10	58.0000	58.0000	53.9800	53.9800	-17.901%	6	225	-44.961%
2026-06-09	76.0000	76.0000	57.0000	65.7500	-1.866%	14	223	-54.814%
2026-06-08	70.5000	70.5000	67.0000	67.0000	-2.899%	3	221	-55.657%
2026-06-05	72.4000	73.5000	69.0000	69.0000	-19.767%	6	221	-56.942%
2026-06-04	83.1200	90.6000	74.9000	86.0000	-34.848%	134	217	-65.453%
2026-06-02	140.2500	140.2500	132.0000	132.0000	+5.914%	4	161	-77.492%
2026-06-01	118.4800	124.6300	118.4800	124.6300	+16.129%	5	165	-76.161%
2026-05-29	107.2000	107.3200	107.2000	107.3200	+12.790%	4	164	-72.316%
2026-05-28	87.8600	95.1500	87.8600	95.1500	+4.560%	10	164	-68.776%
2026-05-27	88.9000	91.0000	88.4300	91.0000	-7.801%	3	167	-67.352%
2026-05-26	89.0000	98.7000	89.0000	98.7000	+19.636%	2	168	-69.899%
2026-05-22	87.0200	87.0800	81.6500	82.5000	-6.780%	9	165	-63.988%
2026-05-20	88.5000	88.5000	88.5000	88.5000	+2.907%	1	165	-66.429%
2026-05-19	81.0000	86.0000	81.0000	86.0000	-10.070%	14	160	-65.453%
2026-05-15	95.6300	95.6300	95.6300	95.6300	-6.052%	1	160	-68.932%
2026-05-14	99.2000	104.0000	99.2000	101.7900	+15.343%	6	160	-70.812%
2026-05-13	84.0000	88.2500	84.0000	88.2500	-1.835%	48	124	-66.334%
2026-05-12	86.0000	89.9000	83.0000	89.9000	-7.795%	4	124	-66.952%
2026-05-11	97.2000	97.5000	97.2000	97.5000	-1.015%	2	124	-69.528%
2026-05-08	95.4300	98.5000	95.4300	98.5000	+20.225%	3	125	-69.838%
2026-05-07	90.8000	94.8000	81.9300	81.9300	-10.557%	25	125	-63.737%
2026-05-06	91.6000	91.6000	91.6000	91.6000	-2.032%	1	113	-67.566%
2026-05-05	93.5000	93.5000	93.5000	93.5000	+7.793%	1	113	-68.225%
2026-05-04	87.1200	87.1200	83.7800	86.7400	-5.707%	5	114	-65.748%
2026-05-01	91.9900	91.9900	91.9900	91.9900	+15.493%	1	113	-67.703%
2026-04-29	79.6500	79.6500	79.6500	79.6500	+6.342%	2	113	-62.699%
2026-04-28	75.7000	75.7000	74.9000	74.9000	-16.527%	2	112	-60.334%
2026-04-27	89.7300	89.7300	89.7300	89.7300	-5.597%	1	110	-66.890%
2026-04-24	92.4200	95.0500	92.4200	95.0500	-5.016%	8	110	-68.743%
2026-04-23	99.3600	100.0700	99.3600	100.0700	+6.514%	2	107	-70.311%
2026-04-22	92.4100	93.9500	92.0000	93.9500	+21.304%	21	108	-68.377%
2026-04-21	74.1400	77.4500	74.1400	77.4500	+1.680%	10	119	-61.640%
2026-04-20	75.0000	76.1700	75.0000	76.1700	-6.540%	18	119	-60.995%
2026-04-17	81.5000	81.5000	81.5000	81.5000	+11.461%	1	124	-63.546%
2026-04-15	75.4100	75.4100	73.0100	73.1200	+13.717%	20	124	-59.368%
2026-04-14	64.2000	64.3000	63.7200	64.3000	+0.642%	7	118	-53.795%
2026-04-13	60.0000	64.0500	60.0000	63.8900	+4.310%	59	119	-53.498%
2026-04-10	57.8400	64.5000	57.8400	61.2500	+24.873%	201	142	-51.494%
2026-04-09	50.0500	51.0000	48.1500	49.0500	+5.280%	37	133	-39.429%
2026-04-08	46.3000	47.3400	43.6000	46.5900	+27.819%	44	157	-36.231%
2026-04-07	33.6700	36.4500	33.6700	36.4500	+34.750%	6	165	-18.491%
2026-04-06	27.3100	27.3100	26.9000	27.0500	-5.088%	12	161	+9.834%
2026-04-02	25.0100	28.7500	25.0100	28.5000	+0.176%	7	148	+4.246%
2026-04-01	28.0000	28.4500	28.0000	28.4500	+12.317%	5	148	+4.429%
2026-03-31	23.4600	26.0100	23.4600	25.3300	+23.260%	10	143	+17.292%
2026-03-30	21.5700	21.5700	20.5500	20.5500	-19.569%	5	137	+44.574%
2026-03-27	26.5000	26.5000	25.5500	25.5500	-15.116%	3	137	+16.282%
2026-03-26	30.1000	30.1000	30.1000	30.1000	-6.376%	3	135	-1.296%
2026-03-25	32.1500	32.1500	32.1500	32.1500	+1.037%	1	135	-7.589%
2026-03-24	31.8200	31.8200	31.8200	31.8200	-3.429%	1	135	-6.631%
2026-03-23	33.1500	34.5000	32.9500	32.9500	+12.804%	34	134	-9.833%
2026-03-19	28.1700	29.2100	28.1700	29.2100	-11.485%	3	105	+1.712%
2026-03-17	36.7600	36.7600	33.0000	33.0000	-13.499%	11	105	-9.970%
2026-03-16	38.1500	38.1500	38.1500	38.1500	-0.235%	20	105	-22.123%
2026-03-13	42.8000	42.9200	38.1700	38.2400	-10.066%	7	90	-22.306%
2026-03-12	43.4700	43.5900	42.5200	42.5200	-7.344%	4	89	-30.127%
2026-03-11	48.9000	48.9000	45.6500	45.8900	-6.347%	104	89	-35.258%
2026-03-10	49.0000	49.0000	49.0000	49.0000	+5.832%	1	40	-39.367%
2026-03-09	43.0000	46.3000	43.0000	46.3000	+5.347%	11	40	-35.832%
2026-03-06	45.1500	45.1500	43.4000	43.9500	+12.490%	27	29	-32.400%
2026-03-05	39.0700	39.0700	39.0700	39.0700	+11.501%	1	4	-23.957%
2026-03-03	34.1000	35.0500	34.1000	35.0400	0.000%	6	3	-15.211%