AVGO261016C00360000
AVGO Oct 16 2026 360.00 Call
optionOPRA
EODOct 7, 2026
19.75USD+1.230%(+0.24)352Vol6,334OI
AVGO261016C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.5000 | 19.7500 | 14.2500 | 19.7500 | +1.230% | 352 | 6,414 | 0.000% |
| 2026-10-06 | 12.9500 | 23.6000 | 11.3000 | 19.5100 | +85.810% | 2,060 | 7,039 | +1.230% |
| 2026-10-05 | 8.4500 | 11.2000 | 7.4000 | 10.5000 | +42.469% | 4,302 | 8,507 | +88.095% |
| 2026-10-02 | 5.9000 | 8.6500 | 4.8400 | 7.3700 | +84.250% | 4,250 | 7,074 | +167.978% |
| 2026-10-01 | 7.3000 | 7.5000 | 4.0000 | 4.0000 | -44.828% | 1,301 | 6,980 | +393.750% |
| 2026-09-30 | 10.1000 | 10.1000 | 6.9500 | 7.2500 | -20.765% | 2,633 | 7,689 | +172.414% |
| 2026-09-29 | 9.8000 | 12.7500 | 8.8000 | 9.1500 | +30.714% | 3,790 | 7,478 | +115.847% |
| 2026-09-28 | 8.3900 | 9.6500 | 6.1000 | 7.0000 | -18.129% | 3,073 | 7,304 | +182.143% |
| 2026-09-25 | 8.7500 | 9.5000 | 7.3500 | 8.5500 | +3.136% | 1,319 | 7,044 | +130.994% |
| 2026-09-24 | 8.3000 | 8.6800 | 6.9900 | 8.2900 | -21.048% | 1,041 | 6,993 | +138.239% |
| 2026-09-23 | 14.8500 | 14.8500 | 10.5000 | 10.5000 | -36.747% | 1,647 | 6,626 | +88.095% |
| 2026-09-22 | 15.5800 | 17.6700 | 13.6600 | 16.6000 | +3.750% | 1,170 | 6,659 | +18.976% |
| 2026-09-21 | 13.6800 | 16.6500 | 10.9500 | 16.0000 | +24.514% | 2,735 | 6,238 | +23.438% |
| 2026-09-18 | 9.3500 | 16.2500 | 9.3500 | 12.8500 | +51.533% | 2,776 | 6,133 | +53.696% |
| 2026-09-17 | 8.2200 | 10.1000 | 8.1000 | 8.4800 | +30.462% | 1,777 | 5,798 | +132.901% |
| 2026-09-16 | 7.6700 | 7.8000 | 5.4500 | 6.5000 | -1.366% | 1,312 | 5,515 | +203.846% |
| 2026-09-15 | 9.2000 | 9.6000 | 6.3500 | 6.5900 | -25.537% | 1,767 | 4,596 | +199.697% |
| 2026-09-14 | 10.7500 | 11.2800 | 8.6000 | 8.8500 | -47.849% | 1,165 | 3,858 | +123.164% |
| 2026-09-11 | 18.9700 | 20.3000 | 16.9700 | 16.9700 | -2.583% | 339 | 3,917 | +16.382% |
| 2026-09-10 | 17.7800 | 19.9000 | 16.8500 | 17.4200 | -14.187% | 759 | 3,384 | +13.375% |
| 2026-09-09 | 22.1500 | 22.7000 | 17.6000 | 20.3000 | -12.876% | 485 | 3,207 | -2.709% |
| 2026-09-08 | 20.5500 | 26.5000 | 20.3000 | 23.3000 | +34.682% | 988 | 3,276 | -15.236% |
| 2026-09-04 | 18.0000 | 18.0000 | 15.0000 | 17.3000 | +2.671% | 1,562 | 2,686 | +14.162% |
| 2026-09-03 | 15.6900 | 18.2800 | 10.2500 | 16.8500 | -39.060% | 2,512 | 1,776 | +17.211% |
| 2026-09-02 | 29.1000 | 29.5500 | 26.9800 | 27.6500 | -6.588% | 878 | 1,554 | -28.571% |
| 2026-09-01 | 27.1000 | 30.0000 | 25.7000 | 29.6000 | -2.696% | 126 | 1,581 | -33.277% |
| 2026-08-31 | 31.1200 | 32.0000 | 27.8000 | 30.4200 | +2.770% | 128 | 1,558 | -35.076% |
| 2026-08-28 | 34.0000 | 35.0000 | 28.0000 | 29.6000 | -7.500% | 272 | 1,526 | -33.277% |
| 2026-08-27 | 26.6000 | 32.0000 | 26.6000 | 32.0000 | +34.680% | 377 | 1,543 | -38.281% |
| 2026-08-26 | 25.0000 | 25.0000 | 20.7700 | 23.7600 | -2.423% | 523 | 1,505 | -16.877% |
| 2026-08-25 | 26.9300 | 27.2000 | 23.6800 | 24.3500 | -5.437% | 488 | 1,169 | -18.891% |
| 2026-08-24 | 29.9000 | 30.4200 | 25.7500 | 25.7500 | -18.898% | 356 | 929 | -23.301% |
| 2026-08-21 | 33.0900 | 35.8800 | 30.4100 | 31.7500 | +6.866% | 339 | 727 | -37.795% |
| 2026-08-20 | 30.0500 | 30.9500 | 28.1000 | 29.7100 | +3.881% | 158 | 631 | -33.524% |
| 2026-08-19 | 34.0000 | 34.0000 | 26.3000 | 28.6000 | -27.686% | 536 | 507 | -30.944% |
| 2026-08-18 | 43.1500 | 43.1500 | 38.5800 | 39.5500 | -20.149% | 50 | 498 | -50.063% |
| 2026-08-17 | 49.8200 | 52.6000 | 49.5300 | 49.5300 | -0.322% | 6 | 497 | -60.125% |
| 2026-08-14 | 64.5000 | 64.5000 | 47.4400 | 49.6900 | -33.320% | 89 | 462 | -60.254% |
| 2026-08-13 | 74.5200 | 74.5200 | 74.5200 | 74.5200 | +6.457% | 1 | 462 | -73.497% |
| 2026-08-12 | 71.6300 | 71.6300 | 70.0000 | 70.0000 | -0.667% | 2 | 462 | -71.786% |
| 2026-08-11 | 73.1500 | 73.1500 | 70.4700 | 70.4700 | -5.511% | 3 | 461 | -71.974% |
| 2026-08-10 | 84.0100 | 84.0100 | 73.2000 | 74.5800 | -6.541% | 92 | 375 | -73.518% |
| 2026-08-06 | 78.7200 | 79.8000 | 78.7200 | 79.8000 | +2.689% | 3 | 373 | -75.251% |
| 2026-08-05 | 78.5000 | 78.5000 | 77.7100 | 77.7100 | +1.675% | 12 | 373 | -74.585% |
| 2026-08-04 | 74.1200 | 76.4300 | 74.1200 | 76.4300 | +36.971% | 2 | 375 | -74.159% |
| 2026-08-03 | 46.9900 | 55.8000 | 45.0100 | 55.8000 | +3.525% | 37 | 365 | -64.606% |
| 2026-07-31 | 62.5000 | 62.5000 | 49.0000 | 53.9000 | +5.315% | 40 | 360 | -63.358% |
| 2026-07-30 | 49.6500 | 53.5200 | 49.6500 | 51.1800 | +16.213% | 14 | 355 | -61.411% |
| 2026-07-29 | 44.7800 | 45.0000 | 44.0400 | 44.0400 | -12.999% | 6 | 353 | -55.154% |
| 2026-07-28 | 46.1500 | 50.6200 | 46.1500 | 50.6200 | -0.648% | 6 | 353 | -60.984% |
| 2026-07-27 | 51.2000 | 52.2000 | 50.9500 | 50.9500 | +1.312% | 3 | 353 | -61.237% |
| 2026-07-24 | 53.9000 | 54.1600 | 50.1600 | 50.2900 | -14.152% | 34 | 351 | -60.728% |
| 2026-07-23 | 61.5000 | 61.7000 | 58.5800 | 58.5800 | -9.178% | 5 | 351 | -66.285% |
| 2026-07-22 | 60.3500 | 64.5000 | 60.3500 | 64.5000 | +19.777% | 4 | 354 | -69.380% |
| 2026-07-21 | 53.0200 | 53.8500 | 52.7000 | 53.8500 | +4.767% | 4 | 356 | -63.324% |
| 2026-07-20 | 51.4300 | 53.6500 | 51.0000 | 51.4000 | +9.362% | 96 | 317 | -61.576% |
| 2026-07-17 | 43.6000 | 48.0500 | 40.4300 | 47.0000 | -4.974% | 67 | 331 | -57.979% |
| 2026-07-16 | 52.4200 | 53.4600 | 49.4600 | 49.4600 | -20.864% | 6 | 333 | -60.069% |
| 2026-07-15 | 64.2000 | 64.2000 | 59.0000 | 62.5000 | -2.572% | 16 | 328 | -68.400% |
| 2026-07-14 | 59.5500 | 64.1500 | 59.1300 | 64.1500 | +14.964% | 5 | 326 | -69.213% |
| 2026-07-13 | 60.3500 | 60.8800 | 55.8000 | 55.8000 | -18.623% | 15 | 324 | -64.606% |
| 2026-07-10 | 66.1000 | 68.5700 | 66.1000 | 68.5700 | -2.322% | 8 | 325 | -71.197% |
| 2026-07-09 | 69.1700 | 72.9000 | 62.0000 | 70.2000 | +15.082% | 18 | 325 | -71.866% |
| 2026-07-08 | 56.0000 | 62.4000 | 56.0000 | 61.0000 | +31.183% | 58 | 327 | -67.623% |
| 2026-07-07 | 45.9000 | 48.0500 | 42.7100 | 46.5000 | -9.533% | 56 | 312 | -57.527% |
| 2026-07-06 | 50.5500 | 55.9500 | 49.7800 | 51.4000 | +22.381% | 43 | 311 | -61.576% |
| 2026-07-02 | 44.6000 | 47.0000 | 39.4000 | 42.0000 | -10.676% | 65 | 293 | -52.976% |
| 2026-07-01 | 49.7000 | 49.7000 | 47.0200 | 47.0200 | -7.623% | 8 | 289 | -57.997% |
| 2026-06-30 | 52.1000 | 52.8000 | 50.9000 | 50.9000 | +3.162% | 18 | 303 | -61.198% |
| 2026-06-29 | 45.6300 | 50.5500 | 45.6300 | 49.3400 | +8.083% | 43 | 286 | -59.972% |
| 2026-06-26 | 46.8000 | 47.7700 | 45.5500 | 45.6500 | -15.196% | 29 | 265 | -56.736% |
| 2026-06-25 | 59.5000 | 59.5000 | 52.4200 | 53.8300 | -3.772% | 25 | 261 | -63.310% |
| 2026-06-24 | 60.5000 | 60.5000 | 55.9400 | 55.9400 | -0.533% | 28 | 238 | -64.694% |
| 2026-06-23 | 60.9500 | 62.2500 | 56.1000 | 56.2400 | -15.720% | 17 | 240 | -64.883% |
| 2026-06-22 | 66.1500 | 66.7300 | 65.8700 | 66.7300 | -3.009% | 6 | 239 | -70.403% |
| 2026-06-17 | 68.4500 | 68.8000 | 68.4500 | 68.8000 | +7.466% | 3 | 240 | -71.294% |
| 2026-06-15 | 66.0000 | 66.0000 | 63.8500 | 64.0200 | +13.210% | 36 | 227 | -69.150% |
| 2026-06-12 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | -5.750% | 1 | 226 | -65.075% |
| 2026-06-11 | 56.0000 | 60.0000 | 56.0000 | 60.0000 | +11.152% | 7 | 225 | -67.083% |
| 2026-06-10 | 58.0000 | 58.0000 | 53.9800 | 53.9800 | -17.901% | 6 | 223 | -63.412% |
| 2026-06-09 | 76.0000 | 76.0000 | 57.0000 | 65.7500 | -1.866% | 14 | 221 | -69.962% |
| 2026-06-08 | 70.5000 | 70.5000 | 67.0000 | 67.0000 | -2.899% | 3 | 221 | -70.522% |
| 2026-06-05 | 72.4000 | 73.5000 | 69.0000 | 69.0000 | -19.767% | 6 | 217 | -71.377% |
| 2026-06-04 | 83.1200 | 90.6000 | 74.9000 | 86.0000 | -34.848% | 134 | 161 | -77.035% |
| 2026-06-02 | 140.2500 | 140.2500 | 132.0000 | 132.0000 | +5.914% | 4 | 165 | -85.038% |
| 2026-06-01 | 118.4800 | 124.6300 | 118.4800 | 124.6300 | +16.129% | 5 | 164 | -84.153% |
| 2026-05-29 | 107.2000 | 107.3200 | 107.2000 | 107.3200 | +12.790% | 4 | 164 | -81.597% |
| 2026-05-28 | 87.8600 | 95.1500 | 87.8600 | 95.1500 | +4.560% | 10 | 167 | -79.243% |
| 2026-05-27 | 88.9000 | 91.0000 | 88.4300 | 91.0000 | -7.801% | 3 | 168 | -78.297% |
| 2026-05-26 | 89.0000 | 98.7000 | 89.0000 | 98.7000 | +19.636% | 2 | 170 | -79.990% |
| 2026-05-22 | 87.0200 | 87.0800 | 81.6500 | 82.5000 | -6.780% | 9 | 165 | -76.061% |
| 2026-05-20 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +2.907% | 1 | 165 | -77.684% |
| 2026-05-19 | 81.0000 | 86.0000 | 81.0000 | 86.0000 | -10.070% | 14 | 160 | -77.035% |
| 2026-05-15 | 95.6300 | 95.6300 | 95.6300 | 95.6300 | -6.052% | 1 | 160 | -79.347% |
| 2026-05-14 | 99.2000 | 104.0000 | 99.2000 | 101.7900 | +15.343% | 6 | 156 | -80.597% |
| 2026-05-13 | 84.0000 | 88.2500 | 84.0000 | 88.2500 | -1.835% | 48 | 124 | -77.620% |
| 2026-05-12 | 86.0000 | 89.9000 | 83.0000 | 89.9000 | -7.795% | 4 | 124 | -78.031% |
| 2026-05-11 | 97.2000 | 97.5000 | 97.2000 | 97.5000 | -1.015% | 2 | 125 | -79.744% |
| 2026-05-08 | 95.4300 | 98.5000 | 95.4300 | 98.5000 | +20.225% | 3 | 125 | -79.949% |
| 2026-05-07 | 90.8000 | 94.8000 | 81.9300 | 81.9300 | -10.557% | 25 | 113 | -75.894% |
| 2026-05-06 | 91.6000 | 91.6000 | 91.6000 | 91.6000 | -2.032% | 1 | 113 | -78.439% |
| 2026-05-05 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | +7.793% | 1 | 114 | -78.877% |
| 2026-05-04 | 87.1200 | 87.1200 | 83.7800 | 86.7400 | -5.707% | 5 | 112 | -77.231% |
| 2026-05-01 | 91.9900 | 91.9900 | 91.9900 | 91.9900 | +15.493% | 1 | 113 | -78.530% |
| 2026-04-29 | 79.6500 | 79.6500 | 79.6500 | 79.6500 | +6.342% | 2 | 112 | -75.204% |
| 2026-04-28 | 75.7000 | 75.7000 | 74.9000 | 74.9000 | -16.527% | 2 | 110 | -73.632% |
| 2026-04-27 | 89.7300 | 89.7300 | 89.7300 | 89.7300 | -5.597% | 1 | 110 | -77.990% |
| 2026-04-24 | 92.4200 | 95.0500 | 92.4200 | 95.0500 | -5.016% | 8 | 107 | -79.221% |
| 2026-04-23 | 99.3600 | 100.0700 | 99.3600 | 100.0700 | +6.514% | 2 | 108 | -80.264% |
| 2026-04-22 | 92.4100 | 93.9500 | 92.0000 | 93.9500 | +21.304% | 21 | 126 | -78.978% |
| 2026-04-21 | 74.1400 | 77.4500 | 74.1400 | 77.4500 | +1.680% | 10 | 119 | -74.500% |
| 2026-04-20 | 75.0000 | 76.1700 | 75.0000 | 76.1700 | -6.540% | 18 | 124 | -74.071% |
| 2026-04-17 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | +11.461% | 1 | 124 | -75.767% |
| 2026-04-15 | 75.4100 | 75.4100 | 73.0100 | 73.1200 | +13.717% | 20 | 118 | -72.990% |
| 2026-04-14 | 64.2000 | 64.3000 | 63.7200 | 64.3000 | +0.642% | 7 | 119 | -69.285% |
| 2026-04-13 | 60.0000 | 64.0500 | 60.0000 | 63.8900 | +4.310% | 59 | 142 | -69.087% |
| 2026-04-10 | 57.8400 | 64.5000 | 57.8400 | 61.2500 | +24.873% | 201 | 142 | -67.755% |
| 2026-04-09 | 50.0500 | 51.0000 | 48.1500 | 49.0500 | +5.280% | 37 | 133 | -59.735% |
| 2026-04-08 | 46.3000 | 47.3400 | 43.6000 | 46.5900 | +27.819% | 44 | 157 | -57.609% |
| 2026-04-07 | 33.6700 | 36.4500 | 33.6700 | 36.4500 | +34.750% | 6 | 165 | -45.816% |
| 2026-04-06 | 27.3100 | 27.3100 | 26.9000 | 27.0500 | -5.088% | 12 | 161 | -26.987% |
| 2026-04-02 | 25.0100 | 28.7500 | 25.0100 | 28.5000 | +0.176% | 7 | 148 | -30.702% |
| 2026-04-01 | 28.0000 | 28.4500 | 28.0000 | 28.4500 | +12.317% | 5 | 148 | -30.580% |
| 2026-03-31 | 23.4600 | 26.0100 | 23.4600 | 25.3300 | +23.260% | 10 | 143 | -22.029% |
| 2026-03-30 | 21.5700 | 21.5700 | 20.5500 | 20.5500 | -19.569% | 5 | 137 | -3.893% |
| 2026-03-27 | 26.5000 | 26.5000 | 25.5500 | 25.5500 | -15.116% | 3 | 137 | -22.701% |
| 2026-03-26 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -6.376% | 3 | 135 | -34.385% |
| 2026-03-25 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +1.037% | 1 | 135 | -38.569% |
| 2026-03-24 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | -3.429% | 1 | 135 | -37.932% |
| 2026-03-23 | 33.1500 | 34.5000 | 32.9500 | 32.9500 | +12.804% | 34 | 134 | -40.061% |
| 2026-03-19 | 28.1700 | 29.2100 | 28.1700 | 29.2100 | -11.485% | 3 | 105 | -32.386% |
| 2026-03-17 | 36.7600 | 36.7600 | 33.0000 | 33.0000 | -13.499% | 11 | 105 | -40.152% |
| 2026-03-16 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -0.235% | 20 | 105 | -48.231% |
| 2026-03-13 | 42.8000 | 42.9200 | 38.1700 | 38.2400 | -10.066% | 7 | 90 | -48.353% |
| 2026-03-12 | 43.4700 | 43.5900 | 42.5200 | 42.5200 | -7.344% | 4 | 89 | -53.551% |
| 2026-03-11 | 48.9000 | 48.9000 | 45.6500 | 45.8900 | -6.347% | 104 | 89 | -56.962% |
| 2026-03-10 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +5.832% | 1 | 40 | -59.694% |
| 2026-03-09 | 43.0000 | 46.3000 | 43.0000 | 46.3000 | +5.347% | 11 | 40 | -57.343% |
| 2026-03-06 | 45.1500 | 45.1500 | 43.4000 | 43.9500 | +12.490% | 27 | 29 | -55.063% |
| 2026-03-05 | 39.0700 | 39.0700 | 39.0700 | 39.0700 | +11.501% | 1 | 4 | -49.450% |
| 2026-03-03 | 34.1000 | 35.0500 | 34.1000 | 35.0400 | 0.000% | 6 | 3 | -43.636% |