AVGO261016C00357500
AVGO Oct 16 2026 357.50 Call
optionOPRA
EODOct 7, 2026
19.00USD-13.518%(-2.97)5Vol716OI
AVGO261016C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.2900 | 19.0000 | 17.2900 | 19.0000 | -13.518% | 5 | 714 | 0.000% |
| 2026-10-06 | 13.7000 | 25.5500 | 12.7500 | 21.9700 | +89.397% | 238 | 797 | -13.518% |
| 2026-10-05 | 9.1600 | 12.6500 | 8.5000 | 11.6000 | +37.278% | 437 | 743 | +63.793% |
| 2026-10-02 | 5.7300 | 9.8000 | 5.6800 | 8.4500 | +80.171% | 182 | 703 | +124.852% |
| 2026-10-01 | 8.4000 | 8.8500 | 4.6900 | 4.6900 | -44.497% | 523 | 333 | +305.117% |
| 2026-09-30 | 10.0500 | 10.1500 | 8.4500 | 8.4500 | -18.750% | 100 | 346 | +124.852% |
| 2026-09-29 | 11.3000 | 14.0500 | 10.0000 | 10.4000 | +37.566% | 326 | 378 | +82.692% |
| 2026-09-28 | 9.6500 | 10.7000 | 6.9500 | 7.5600 | -17.377% | 191 | 307 | +151.323% |
| 2026-09-25 | 9.6500 | 10.0000 | 8.2100 | 9.1500 | -2.034% | 67 | 295 | +107.650% |
| 2026-09-24 | 8.6700 | 9.4500 | 7.9000 | 9.3400 | -20.171% | 189 | 299 | +103.426% |
| 2026-09-23 | 14.8000 | 15.2000 | 11.5000 | 11.7000 | -34.673% | 305 | 137 | +62.393% |
| 2026-09-22 | 17.9500 | 18.0500 | 15.6300 | 17.9100 | +4.431% | 78 | 107 | +6.086% |
| 2026-09-21 | 12.6700 | 17.3100 | 12.6700 | 17.1500 | 0.000% | 359 | 0 | +10.787% |