AVGO261016C00355000
AVGO Oct 16 2026 355.00 Call
optionOPRA
EODOct 7, 2026
23.85USD+2.141%(+0.50)128Vol724OI
AVGO261016C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 19.3300 | 23.85 | 19.3300 | 23.8500 | +2.141% | 128 | 742 | 0.000% |
| 2026-10-06 | 16.3500 | 27.34 | 14.1500 | 23.3500 | +69.203% | 530 | 632 | +2.141% |
| 2026-10-05 | 10.5000 | 14.30 | 10.1200 | 13.8000 | +42.268% | 309 | 645 | +72.826% |
| 2026-10-02 | 7.5500 | 11.15 | 6.4000 | 9.7000 | +79.630% | 1,465 | 714 | +145.876% |
| 2026-10-01 | 9.7000 | 10.20 | 5.4000 | 5.4000 | -41.368% | 499 | 549 | +341.667% |
| 2026-09-30 | 11.6000 | 11.60 | 9.0000 | 9.2100 | -18.855% | 328 | 433 | +158.958% |
| 2026-09-29 | 12.9000 | 15.43 | 11.1500 | 11.3500 | +28.249% | 447 | 509 | +110.132% |
| 2026-09-28 | 10.8500 | 11.90 | 7.9500 | 8.8500 | -17.674% | 269 | 534 | +169.492% |
| 2026-09-25 | 10.8700 | 11.50 | 9.2000 | 10.7500 | +6.016% | 439 | 479 | +121.860% |
| 2026-09-24 | 10.2000 | 10.63 | 8.7500 | 10.1400 | -20.657% | 225 | 426 | +135.207% |
| 2026-09-23 | 16.4900 | 16.49 | 12.7000 | 12.7800 | -36.100% | 366 | 289 | +86.620% |
| 2026-09-22 | 18.9500 | 20.25 | 16.3700 | 20.0000 | +3.359% | 97 | 280 | +19.250% |
| 2026-09-21 | 13.6000 | 19.53 | 13.6000 | 19.3500 | 0.000% | 503 | 0 | +23.256% |