AVGO261016C00352500
AVGO Oct 16 2026 352.50 Call
optionOPRA
EODOct 7, 2026
24.43USD-9.351%(-2.52)2Vol506OI
AVGO261016C00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 20.8000 | 24.43 | 20.8000 | 24.4300 | -9.351% | 2 | 507 | 0.000% |
| 2026-10-06 | 17.5000 | 29.17 | 17.5000 | 26.9500 | +85.223% | 75 | 528 | -9.351% |
| 2026-10-05 | 11.8000 | 15.55 | 11.3000 | 14.5500 | +32.998% | 219 | 503 | +67.904% |
| 2026-10-02 | 8.6000 | 12.45 | 7.4500 | 10.9400 | +75.040% | 543 | 467 | +123.309% |
| 2026-10-01 | 10.5500 | 11.37 | 6.2000 | 6.2500 | -39.904% | 325 | 371 | +290.880% |
| 2026-09-30 | 13.0000 | 13.00 | 10.4000 | 10.4000 | -18.431% | 183 | 329 | +134.904% |
| 2026-09-29 | 14.0000 | 16.60 | 12.6500 | 12.7500 | +34.352% | 187 | 260 | +91.608% |
| 2026-09-28 | 12.0000 | 13.10 | 8.7000 | 9.4900 | -21.245% | 179 | 243 | +157.429% |
| 2026-09-25 | 11.8500 | 12.75 | 10.4000 | 12.0500 | +4.783% | 268 | 137 | +102.739% |
| 2026-09-24 | 10.9500 | 11.65 | 9.8000 | 11.5000 | -19.861% | 101 | 86 | +112.435% |
| 2026-09-23 | 19.6100 | 19.61 | 14.2000 | 14.3500 | -34.475% | 19 | 81 | +70.244% |
| 2026-09-22 | 20.3000 | 21.90 | 17.8500 | 21.9000 | +4.785% | 161 | 31 | +11.553% |
| 2026-09-21 | 15.0000 | 20.90 | 14.7000 | 20.9000 | 0.000% | 88 | 0 | +16.890% |