Dark

AVGO20261016C350
AVGO Oct 16 2026 350.00 Call (AVGO261016C00350000)
option OPRA

EOD

Aug 20, 2026

34.00+1.644%(+0.55)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	35.5700	36.3900	33.8000	34.0000	+1.644%	35	758	0.000%
2026-08-19	36.1300	36.1300	31.6500	33.4500	-29.475%	157	741	+1.644%
2026-08-18	49.6900	49.6900	44.7000	47.4300	-13.638%	16	702	-28.315%
2026-08-17	59.9000	59.9000	54.9200	54.9200	-1.841%	7	698	-38.092%
2026-08-14	62.0000	63.4000	53.7500	55.9500	-32.338%	46	696	-39.231%
2026-08-13	76.9100	83.5000	76.9100	82.6900	+7.993%	10	694	-58.883%
2026-08-12	80.8400	80.8400	76.4100	76.5700	+2.093%	6	694	-55.596%
2026-08-11	82.1000	82.1000	75.0000	75.0000	-13.793%	14	695	-54.667%
2026-08-10	87.0000	87.0000	87.0000	87.0000	-1.136%	1	705	-60.920%
2026-08-07	87.2000	88.5500	85.8500	88.0000	+4.142%	151	705	-61.364%
2026-08-06	86.2000	87.6800	84.5000	84.5000	+0.297%	5	693	-59.763%
2026-08-05	88.2500	88.2500	84.2500	84.2500	-2.035%	13	691	-59.644%
2026-08-04	69.1000	86.0000	69.1000	86.0000	+43.286%	15	703	-60.465%
2026-08-03	52.4000	60.0200	52.3500	60.0200	-0.530%	15	709	-43.352%
2026-07-31	64.1700	66.5000	55.8900	60.3400	+0.567%	9	700	-43.653%
2026-07-30	56.5000	60.0000	56.5000	60.0000	+17.532%	10	700	-43.333%
2026-07-29	54.5100	55.1000	49.0000	51.0500	-7.619%	5	703	-33.399%
2026-07-28	50.8000	56.9100	50.8000	55.2600	-5.052%	13	701	-38.473%
2026-07-27	62.3500	62.3500	55.0000	58.2000	+3.283%	23	702	-41.581%
2026-07-24	63.4000	63.4000	54.9000	56.3500	-12.323%	61	710	-39.663%
2026-07-23	66.4000	68.4000	63.0000	64.2700	-9.005%	32	727	-47.098%
2026-07-22	63.5000	70.9300	63.5000	70.6300	+13.371%	86	720	-51.862%
2026-07-21	63.8800	63.8800	60.0000	62.3000	+6.097%	7	673	-45.425%
2026-07-20	57.4000	58.7200	57.4000	58.7200	+10.625%	18	671	-42.098%
2026-07-17	46.1000	53.0800	44.0000	53.0800	-0.970%	22	663	-35.946%
2026-07-16	58.8200	58.8200	53.6000	53.6000	-21.752%	64	645	-36.567%
2026-07-15	69.5000	69.5000	65.3500	68.5000	+2.776%	16	586	-50.365%
2026-07-14	68.1200	68.9500	66.6500	66.6500	+7.241%	17	588	-48.987%
2026-07-13	67.0000	67.0000	62.1500	62.1500	-15.672%	9	588	-45.294%
2026-07-10	72.8000	74.4100	72.8000	73.7000	-6.850%	4	586	-53.867%
2026-07-09	68.5000	80.0000	68.2000	79.1200	+19.426%	9	585	-57.027%
2026-07-08	58.5500	67.5500	58.5500	66.2500	+23.948%	54	586	-48.679%
2026-07-07	51.2500	53.4500	48.3900	53.4500	-5.815%	9	590	-36.389%
2026-07-06	57.0600	60.5600	55.2300	56.7500	+22.491%	22	589	-40.088%
2026-07-02	51.5000	51.5000	44.2500	46.3300	-10.938%	16	577	-26.613%
2026-07-01	52.1200	52.5000	52.0200	52.0200	-11.831%	3	577	-34.641%
2026-06-30	56.9000	59.0000	56.0000	59.0000	+7.429%	13	576	-42.373%
2026-06-29	54.7000	54.9200	52.3000	54.9200	+9.840%	7	571	-38.092%
2026-06-26	53.8000	54.9400	50.0000	50.0000	-15.569%	27	569	-32.000%
2026-06-25	63.0500	63.0500	56.7500	59.2200	-3.251%	13	556	-42.587%
2026-06-24	61.2500	61.2500	61.2000	61.2100	-1.274%	4	553	-44.454%
2026-06-23	61.5000	64.5000	61.2500	62.0000	-12.466%	11	551	-45.161%
2026-06-22	76.4500	76.4500	70.8300	70.8300	-14.145%	8	551	-51.998%
2026-06-18	82.5000	82.5000	82.5000	82.5000	+37.500%	1	551	-58.788%
2026-06-16	65.0000	65.0000	58.0000	60.0000	-13.855%	11	551	-43.333%
2026-06-15	72.0000	72.0000	69.1500	69.6500	+10.119%	64	547	-51.184%
2026-06-12	63.6000	63.6000	63.0000	63.2500	-2.692%	4	584	-46.245%
2026-06-11	58.3000	65.0000	58.0100	65.0000	+10.563%	28	582	-47.692%
2026-06-10	59.7500	63.0000	58.7900	58.7900	-13.544%	58	580	-42.167%
2026-06-09	69.2000	69.2000	58.0000	68.0000	-10.796%	45	526	-50.000%
2026-06-08	77.4400	77.4400	74.4500	76.2300	+9.259%	10	498	-55.398%
2026-06-05	78.5000	78.5000	69.7700	69.7700	-25.180%	4	491	-51.268%
2026-06-04	86.5700	93.3900	84.8500	93.2500	-36.064%	12	492	-63.539%
2026-06-02	145.8500	145.8500	145.8500	145.8500	+11.882%	10	492	-76.688%
2026-06-01	127.0500	130.3600	127.0500	130.3600	+28.433%	3	492	-73.918%
2026-05-28	91.4500	101.5000	91.4500	101.5000	+2.681%	5	493	-66.502%
2026-05-27	93.9900	98.8500	93.9900	98.8500	-3.372%	3	497	-65.604%
2026-05-26	98.0000	102.3000	98.0000	102.3000	+14.879%	2	497	-66.764%
2026-05-22	90.5000	90.5000	89.0500	89.0500	-5.266%	23	488	-61.819%
2026-05-21	94.0000	94.0000	94.0000	94.0000	-0.948%	1	488	-63.830%
2026-05-20	95.5000	95.5000	94.9000	94.9000	+8.843%	2	488	-64.173%
2026-05-19	93.2400	93.2400	86.1100	87.1900	-9.825%	23	506	-61.005%
2026-05-18	97.7900	97.8000	96.4200	96.6900	-9.846%	22	506	-64.836%
2026-05-14	105.2300	107.2500	105.2100	107.2500	+14.915%	6	506	-68.298%
2026-05-13	86.8100	93.3300	86.8100	93.3300	+1.226%	17	510	-63.570%
2026-05-12	88.2500	93.0000	88.2500	92.2000	-10.978%	6	510	-63.124%
2026-05-11	105.0000	105.0000	103.5700	103.5700	-0.346%	2	510	-67.172%
2026-05-08	93.9000	103.9300	93.9000	103.9300	+11.873%	4	511	-67.286%
2026-05-07	97.0600	97.0600	92.9000	92.9000	-5.848%	2	511	-63.402%
2026-05-06	98.6700	98.6700	98.6700	98.6700	-7.291%	1	509	-65.542%
2026-05-05	103.8800	106.4300	102.9800	106.4300	+14.012%	4	509	-68.054%
2026-05-04	98.6800	98.6800	93.1800	93.3500	+0.161%	111	510	-63.578%
2026-04-30	93.2000	93.2000	93.2000	93.2000	+14.849%	1	509	-63.519%
2026-04-28	81.1500	81.1500	81.1500	81.1500	-15.846%	1	509	-58.102%
2026-04-27	96.4300	96.4300	96.4300	96.4300	-3.897%	1	509	-64.741%
2026-04-24	100.3400	100.3400	100.3400	100.3400	-4.855%	4	509	-66.115%
2026-04-23	105.4600	105.4600	105.4600	105.4600	+23.014%	1	513	-67.760%
2026-04-21	82.8000	85.7300	82.8000	85.7300	-1.290%	6	513	-60.341%
2026-04-17	85.6700	87.3500	85.5500	86.8500	+5.953%	758	513	-60.852%
2026-04-16	81.7600	81.9700	81.7600	81.9700	+0.861%	2	932	-58.521%
2026-04-15	81.2800	81.2800	81.2700	81.2700	+15.934%	2	933	-58.164%
2026-04-14	69.4400	70.4000	69.4400	70.1000	+3.164%	12	931	-51.498%
2026-04-13	65.0500	67.9500	65.0500	67.9500	+2.442%	52	932	-49.963%
2026-04-10	61.3600	68.4200	61.3600	66.3300	+23.543%	65	931	-48.741%
2026-04-09	54.8000	55.4000	52.7000	53.6900	+4.252%	20	940	-36.673%
2026-04-08	51.8400	51.8400	47.5800	51.5000	+22.912%	787	940	-33.981%
2026-04-07	36.2200	41.9000	36.0700	41.9000	+36.260%	61	335	-18.854%
2026-04-06	32.0500	32.0500	30.7500	30.7500	-2.997%	3	295	+10.569%
2026-04-02	27.4400	31.9500	27.4400	31.7000	-0.314%	22	282	+7.256%
2026-04-01	31.0700	32.0500	30.7200	31.8000	+6.891%	58	282	+6.918%
2026-03-31	25.5000	29.7500	25.5000	29.7500	+19.000%	28	270	+14.286%
2026-03-30	27.5000	27.5000	25.0000	25.0000	-12.434%	5	257	+36.000%
2026-03-27	29.5000	29.5000	28.5100	28.5500	-11.280%	3	253	+19.089%
2026-03-26	32.6500	33.6000	31.9500	32.1800	-10.112%	9	250	+5.656%
2026-03-25	35.5000	35.8000	35.5000	35.8000	+4.678%	2	244	-5.028%
2026-03-24	34.2000	34.2000	34.2000	34.2000	-0.292%	2	243	-0.585%
2026-03-20	34.3000	34.3000	34.3000	34.3000	-4.483%	1	242	-0.875%
2026-03-19	33.0000	35.9100	33.0000	35.9100	-2.604%	66	242	-5.319%
2026-03-17	36.7000	36.8700	36.2000	36.8700	-11.689%	16	238	-7.784%
2026-03-16	40.0500	41.7500	40.0500	41.7500	+2.909%	2	238	-18.563%
2026-03-13	46.5100	46.5100	40.5700	40.5700	-13.864%	18	237	-16.194%
2026-03-12	46.7800	47.1000	46.7800	47.1000	-6.063%	4	238	-27.813%
2026-03-11	51.7700	52.0000	50.1200	50.1400	-9.167%	62	236	-32.190%
2026-03-10	56.9600	56.9600	54.7000	55.2000	-0.307%	7	234	-38.406%
2026-03-09	47.0000	55.5000	47.0000	55.3700	+8.996%	31	230	-38.595%
2026-03-06	51.8000	51.9500	50.8000	50.8000	+14.828%	254	210	-33.071%
2026-03-05	46.8500	46.8500	44.2400	44.2400	+11.576%	2	70	-23.146%
2026-03-04	39.6400	39.6500	39.6400	39.6500	+3.121%	2	69	-14.250%
2026-03-03	38.4500	38.4500	38.4500	38.4500	-6.220%	2	69	-11.573%
2026-03-02	39.4100	41.0000	39.4100	41.0000	-1.537%	7	69	-17.073%
2026-02-27	39.0700	41.6400	39.0700	41.6400	-1.677%	17	67	-18.348%
2026-02-26	39.6500	42.3500	39.4000	42.3500	-15.553%	57	51	-19.717%
2026-02-25	50.1500	50.1500	50.1500	50.1500	+5.668%	1	3	-32.203%
2026-02-24	47.4600	47.4600	47.4600	47.4600	+0.466%	1	3	-28.361%
2026-02-23	51.1500	51.1500	47.2400	47.2400	-8.414%	2	3	-28.027%
2026-02-20	51.5800	51.5800	51.5800	51.5800	0.000%	1	1	-34.083%