Dark

AVGO20261016C350
AVGO Oct 16 2026 350.00 Call (AVGO261016C00350000)
option OPRA

EOD

Jul 1, 2026

52.02-11.831%(-6.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	52.1200	52.5000	52.0200	52.0200	-11.831%	3	577	0.000%
2026-06-30	56.9000	59.0000	56.0000	59.0000	+7.429%	13	576	-11.831%
2026-06-29	54.7000	54.9200	52.3000	54.9200	+9.840%	7	571	-5.280%
2026-06-26	53.8000	54.9400	50.0000	50.0000	-15.569%	27	569	+4.040%
2026-06-25	63.0500	63.0500	56.7500	59.2200	-3.251%	13	556	-12.158%
2026-06-24	61.2500	61.2500	61.2000	61.2100	-1.274%	4	553	-15.014%
2026-06-23	61.5000	64.5000	61.2500	62.0000	-12.466%	11	551	-16.097%
2026-06-22	76.4500	76.4500	70.8300	70.8300	-14.145%	8	551	-26.557%
2026-06-18	82.5000	82.5000	82.5000	82.5000	+37.500%	1	551	-36.945%
2026-06-16	65.0000	65.0000	58.0000	60.0000	-13.855%	11	551	-13.300%
2026-06-15	72.0000	72.0000	69.1500	69.6500	+10.119%	64	547	-25.312%
2026-06-12	63.6000	63.6000	63.0000	63.2500	-2.692%	4	584	-17.755%
2026-06-11	58.3000	65.0000	58.0100	65.0000	+10.563%	28	582	-19.969%
2026-06-10	59.7500	63.0000	58.7900	58.7900	-13.544%	58	580	-11.516%
2026-06-09	69.2000	69.2000	58.0000	68.0000	-10.796%	45	526	-23.500%
2026-06-08	77.4400	77.4400	74.4500	76.2300	+9.259%	10	498	-31.759%
2026-06-05	78.5000	78.5000	69.7700	69.7700	-25.180%	4	491	-25.441%
2026-06-04	86.5700	93.3900	84.8500	93.2500	-36.064%	12	492	-44.214%
2026-06-02	145.8500	145.8500	145.8500	145.8500	+11.882%	10	492	-64.333%
2026-06-01	127.0500	130.3600	127.0500	130.3600	+28.433%	3	492	-60.095%
2026-05-28	91.4500	101.5000	91.4500	101.5000	+2.681%	5	493	-48.749%
2026-05-27	93.9900	98.8500	93.9900	98.8500	-3.372%	3	497	-47.375%
2026-05-26	98.0000	102.3000	98.0000	102.3000	+14.879%	2	497	-49.150%
2026-05-22	90.5000	90.5000	89.0500	89.0500	-5.266%	23	488	-41.583%
2026-05-21	94.0000	94.0000	94.0000	94.0000	-0.948%	1	488	-44.660%
2026-05-20	95.5000	95.5000	94.9000	94.9000	+8.843%	2	488	-45.184%
2026-05-19	93.2400	93.2400	86.1100	87.1900	-9.825%	23	506	-40.337%
2026-05-18	97.7900	97.8000	96.4200	96.6900	-9.846%	22	506	-46.199%
2026-05-14	105.2300	107.2500	105.2100	107.2500	+14.915%	6	506	-51.497%
2026-05-13	86.8100	93.3300	86.8100	93.3300	+1.226%	17	510	-44.262%
2026-05-12	88.2500	93.0000	88.2500	92.2000	-10.978%	6	510	-43.579%
2026-05-11	105.0000	105.0000	103.5700	103.5700	-0.346%	2	510	-49.773%
2026-05-08	93.9000	103.9300	93.9000	103.9300	+11.873%	4	511	-49.947%
2026-05-07	97.0600	97.0600	92.9000	92.9000	-5.848%	2	511	-44.004%
2026-05-06	98.6700	98.6700	98.6700	98.6700	-7.291%	1	509	-47.279%
2026-05-05	103.8800	106.4300	102.9800	106.4300	+14.012%	4	509	-51.123%
2026-05-04	98.6800	98.6800	93.1800	93.3500	+0.161%	111	510	-44.274%
2026-04-30	93.2000	93.2000	93.2000	93.2000	+14.849%	1	509	-44.185%
2026-04-28	81.1500	81.1500	81.1500	81.1500	-15.846%	1	509	-35.896%
2026-04-27	96.4300	96.4300	96.4300	96.4300	-3.897%	1	509	-46.054%
2026-04-24	100.3400	100.3400	100.3400	100.3400	-4.855%	4	509	-48.156%
2026-04-23	105.4600	105.4600	105.4600	105.4600	+23.014%	1	513	-50.673%
2026-04-21	82.8000	85.7300	82.8000	85.7300	-1.290%	6	513	-39.321%
2026-04-17	85.6700	87.3500	85.5500	86.8500	+5.953%	758	513	-40.104%
2026-04-16	81.7600	81.9700	81.7600	81.9700	+0.861%	2	932	-36.538%
2026-04-15	81.2800	81.2800	81.2700	81.2700	+15.934%	2	933	-35.991%
2026-04-14	69.4400	70.4000	69.4400	70.1000	+3.164%	12	931	-25.792%
2026-04-13	65.0500	67.9500	65.0500	67.9500	+2.442%	52	932	-23.444%
2026-04-10	61.3600	68.4200	61.3600	66.3300	+23.543%	65	931	-21.574%
2026-04-09	54.8000	55.4000	52.7000	53.6900	+4.252%	20	940	-3.110%
2026-04-08	51.8400	51.8400	47.5800	51.5000	+22.912%	787	940	+1.010%
2026-04-07	36.2200	41.9000	36.0700	41.9000	+36.260%	61	335	+24.153%
2026-04-06	32.0500	32.0500	30.7500	30.7500	-2.997%	3	295	+69.171%
2026-04-02	27.4400	31.9500	27.4400	31.7000	-0.314%	22	282	+64.101%
2026-04-01	31.0700	32.0500	30.7200	31.8000	+6.891%	58	282	+63.585%
2026-03-31	25.5000	29.7500	25.5000	29.7500	+19.000%	28	270	+74.857%
2026-03-30	27.5000	27.5000	25.0000	25.0000	-12.434%	5	257	+108.080%
2026-03-27	29.5000	29.5000	28.5100	28.5500	-11.280%	3	253	+82.207%
2026-03-26	32.6500	33.6000	31.9500	32.1800	-10.112%	9	250	+61.653%
2026-03-25	35.5000	35.8000	35.5000	35.8000	+4.678%	2	244	+45.307%
2026-03-24	34.2000	34.2000	34.2000	34.2000	-0.292%	2	243	+52.105%
2026-03-20	34.3000	34.3000	34.3000	34.3000	-4.483%	1	242	+51.662%
2026-03-19	33.0000	35.9100	33.0000	35.9100	-2.604%	66	242	+44.862%
2026-03-17	36.7000	36.8700	36.2000	36.8700	-11.689%	16	238	+41.090%
2026-03-16	40.0500	41.7500	40.0500	41.7500	+2.909%	2	238	+24.599%
2026-03-13	46.5100	46.5100	40.5700	40.5700	-13.864%	18	237	+28.223%
2026-03-12	46.7800	47.1000	46.7800	47.1000	-6.063%	4	238	+10.446%
2026-03-11	51.7700	52.0000	50.1200	50.1400	-9.167%	62	236	+3.750%
2026-03-10	56.9600	56.9600	54.7000	55.2000	-0.307%	7	234	-5.761%
2026-03-09	47.0000	55.5000	47.0000	55.3700	+8.996%	31	230	-6.050%
2026-03-06	51.8000	51.9500	50.8000	50.8000	+14.828%	254	210	+2.402%
2026-03-05	46.8500	46.8500	44.2400	44.2400	+11.576%	2	70	+17.586%
2026-03-04	39.6400	39.6500	39.6400	39.6500	+3.121%	2	69	+31.198%
2026-03-03	38.4500	38.4500	38.4500	38.4500	-6.220%	2	69	+35.293%
2026-03-02	39.4100	41.0000	39.4100	41.0000	-1.537%	7	69	+26.878%
2026-02-27	39.0700	41.6400	39.0700	41.6400	-1.677%	17	67	+24.928%
2026-02-26	39.6500	42.3500	39.4000	42.3500	-15.553%	57	51	+22.834%
2026-02-25	50.1500	50.1500	50.1500	50.1500	+5.668%	1	3	+3.729%
2026-02-24	47.4600	47.4600	47.4600	47.4600	+0.466%	1	3	+9.608%
2026-02-23	51.1500	51.1500	47.2400	47.2400	-8.414%	2	3	+10.119%
2026-02-20	51.5800	51.5800	51.5800	51.5800	0.000%	1	1	+0.853%