AVGO261016C00347500
AVGO Oct 16 2026 347.50 Call
optionOPRA
EODOct 7, 2026
27.39USD-12.909%(-4.06)55Vol371OI
AVGO261016C00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 26.20 | 27.39 | 26.2000 | 27.3900 | -12.909% | 55 | 374 | 0.000% |
| 2026-10-06 | 22.35 | 31.75 | 22.3500 | 31.4500 | +70.461% | 22 | 378 | -12.909% |
| 2026-10-05 | 14.90 | 18.61 | 14.9000 | 18.4500 | +31.786% | 31 | 383 | +48.455% |
| 2026-10-02 | 11.10 | 15.55 | 9.8800 | 14.0000 | +67.665% | 305 | 451 | +95.643% |
| 2026-10-01 | 13.25 | 13.55 | 8.2500 | 8.3500 | -36.260% | 313 | 412 | +228.024% |
| 2026-09-30 | 15.90 | 15.90 | 13.1000 | 13.1000 | -14.935% | 174 | 399 | +109.084% |
| 2026-09-29 | 16.35 | 20.00 | 15.4000 | 15.4000 | +27.801% | 174 | 328 | +77.857% |
| 2026-09-28 | 14.70 | 14.80 | 11.1500 | 12.0500 | -18.027% | 226 | 222 | +127.303% |
| 2026-09-25 | 14.85 | 15.50 | 12.8700 | 14.7000 | +7.143% | 122 | 198 | +86.327% |
| 2026-09-24 | 13.55 | 14.05 | 11.8000 | 13.7200 | -20.464% | 282 | 64 | +99.636% |
| 2026-09-23 | 17.80 | 18.25 | 16.8200 | 17.2500 | -28.125% | 63 | 45 | +58.783% |
| 2026-09-22 | 21.00 | 24.00 | 21.0000 | 24.0000 | +4.348% | 57 | 12 | +14.125% |
| 2026-09-21 | 17.60 | 23.00 | 17.6000 | 23.0000 | 0.000% | 71 | 0 | +19.087% |