AVGO261016C00345000
AVGO Oct 16 2026 345.00 Call
optionOPRA
EODOct 7, 2026
29.86USD-11.395%(-3.84)56Vol355OI
AVGO261016C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 27.30 | 30.88 | 27.3000 | 29.8600 | -11.395% | 56 | 353 | 0.000% |
| 2026-10-06 | 25.72 | 34.47 | 25.7200 | 33.7000 | +62.488% | 16 | 358 | -11.395% |
| 2026-10-05 | 16.78 | 21.00 | 16.4500 | 20.7400 | +29.221% | 21 | 353 | +43.973% |
| 2026-10-02 | 12.60 | 17.16 | 11.0500 | 16.0500 | +72.581% | 335 | 369 | +86.044% |
| 2026-10-01 | 15.35 | 15.85 | 9.3000 | 9.3000 | -38.411% | 472 | 265 | +221.075% |
| 2026-09-30 | 17.80 | 17.80 | 15.1000 | 15.1000 | -12.968% | 125 | 195 | +97.748% |
| 2026-09-29 | 19.00 | 21.00 | 17.3500 | 17.3500 | +25.271% | 88 | 159 | +72.104% |
| 2026-09-28 | 16.20 | 16.20 | 12.6500 | 13.8500 | -15.291% | 187 | 99 | +115.596% |
| 2026-09-25 | 16.30 | 17.00 | 14.3500 | 16.3500 | +6.863% | 104 | 76 | +82.630% |
| 2026-09-24 | 14.45 | 15.55 | 13.3500 | 15.3000 | -16.848% | 78 | 62 | +95.163% |
| 2026-09-23 | 21.37 | 21.37 | 18.2500 | 18.4000 | -30.801% | 62 | 30 | +62.283% |
| 2026-09-22 | 24.80 | 27.00 | 24.8000 | 26.5900 | +4.275% | 20 | 30 | +12.298% |
| 2026-09-21 | 19.05 | 25.50 | 18.8500 | 25.5000 | 0.000% | 42 | 0 | +17.098% |