AVGO261016C00342500
AVGO Oct 16 2026 342.50 Call
optionOPRA
EODOct 7, 2026
30.54USD-15.402%(-5.56)49Vol325OI
AVGO261016C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.84 | 30.84 | 30.37 | 30.54 | -15.402% | 49 | 327 | 0.000% |
| 2026-10-06 | 36.75 | 38.50 | 35.65 | 36.10 | +67.517% | 36 | 342 | -15.402% |
| 2026-10-05 | 19.32 | 22.49 | 18.59 | 21.55 | +23.496% | 9 | 340 | +41.717% |
| 2026-10-02 | 13.50 | 18.35 | 13.05 | 17.45 | +63.850% | 93 | 289 | +75.014% |
| 2026-10-01 | 17.00 | 17.00 | 10.64 | 10.65 | -34.178% | 124 | 231 | +186.761% |
| 2026-09-30 | 17.40 | 17.60 | 16.18 | 16.18 | -13.707% | 85 | 192 | +88.752% |
| 2026-09-29 | 22.60 | 22.60 | 18.70 | 18.75 | +23.355% | 41 | 180 | +62.880% |
| 2026-09-28 | 17.75 | 17.80 | 14.85 | 15.20 | -14.124% | 118 | 153 | +100.921% |
| 2026-09-25 | 17.70 | 18.60 | 15.90 | 17.70 | +9.598% | 85 | 134 | +72.542% |
| 2026-09-24 | 15.25 | 17.05 | 14.20 | 16.15 | -20.443% | 133 | 64 | +89.102% |
| 2026-09-23 | 21.15 | 21.15 | 20.00 | 20.30 | -24.535% | 64 | 4 | +50.443% |
| 2026-09-22 | 24.46 | 26.90 | 24.46 | 26.90 | +23.112% | 4 | 2 | +13.532% |
| 2026-09-21 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000% | 2 | 0 | +39.771% |