Dark

AVGO20261016C340
AVGO Oct 16 2026 340.00 Call (AVGO261016C00340000)
option OPRA

EOD

Aug 20, 2026

41.50-0.813%(-0.34)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	42.1500	42.1500	40.0000	41.5000	-0.813%	20	246	0.000%
2026-08-19	40.0000	41.9200	37.5000	41.8400	-20.153%	32	238	-0.813%
2026-08-18	54.2000	54.2000	52.2500	52.4000	-20.122%	6	214	-20.802%
2026-08-17	65.6000	65.6000	65.6000	65.6000	+8.519%	2	213	-36.738%
2026-08-14	68.1500	69.4000	60.4500	60.4500	-29.929%	35	211	-31.348%
2026-08-11	86.2700	86.2700	86.2700	86.2700	-6.796%	1	193	-51.895%
2026-08-10	92.5600	92.5600	92.5600	92.5600	-4.003%	1	193	-55.164%
2026-08-07	96.4200	96.4200	96.4200	96.4200	+0.879%	3	194	-56.959%
2026-08-06	95.5800	95.5800	95.5800	95.5800	+2.951%	2	194	-56.581%
2026-08-05	92.8400	92.8400	92.8400	92.8400	-1.454%	2	196	-55.299%
2026-08-04	84.7300	94.2100	84.7300	94.2100	+39.076%	11	196	-55.949%
2026-08-03	66.0500	67.7400	66.0500	67.7400	-0.397%	2	197	-38.736%
2026-07-31	73.6500	73.6500	68.0100	68.0100	+4.390%	3	198	-38.980%
2026-07-30	65.1500	65.1500	65.1500	65.1500	+0.463%	1	200	-36.301%
2026-07-27	63.0000	64.8500	63.0000	64.8500	+2.611%	7	201	-36.006%
2026-07-24	64.7000	65.8000	63.2000	63.2000	-10.291%	7	197	-34.335%
2026-07-23	75.5500	75.5500	70.4500	70.4500	-9.015%	2	197	-41.093%
2026-07-22	72.1500	77.8000	72.1500	77.4300	+13.036%	3	196	-46.403%
2026-07-21	65.8200	68.5000	64.5000	68.5000	+9.076%	10	196	-39.416%
2026-07-20	62.8000	62.8000	62.8000	62.8000	+7.277%	1	191	-33.917%
2026-07-17	52.5500	58.5400	52.5500	58.5400	-4.565%	4	191	-29.108%
2026-07-16	64.3000	65.0400	61.0000	61.3400	-15.915%	23	190	-32.344%
2026-07-15	78.1000	78.1000	71.4200	72.9500	-2.616%	6	176	-43.112%
2026-07-14	74.7400	75.0000	74.7400	74.9100	+8.881%	4	176	-44.600%
2026-07-13	73.0000	73.0400	68.6000	68.8000	-15.841%	10	176	-39.680%
2026-07-10	81.7500	81.7500	81.7500	81.7500	-5.217%	1	174	-49.235%
2026-07-09	75.1500	86.2500	75.1500	86.2500	+15.154%	6	173	-51.884%
2026-07-08	65.7700	74.9000	65.4300	74.9000	+27.707%	13	171	-44.593%
2026-07-07	56.5000	59.3000	52.7500	58.6500	-6.697%	35	166	-29.241%
2026-07-06	60.4000	63.0000	60.4000	62.8600	+14.813%	15	149	-33.980%
2026-07-02	59.7500	59.7500	54.7500	54.7500	-6.410%	14	146	-24.201%
2026-07-01	57.5000	59.5000	57.5000	58.5000	-7.874%	10	146	-29.060%
2026-06-30	63.8400	63.8400	62.0000	63.5000	+1.779%	7	144	-34.646%
2026-06-29	60.2000	62.3900	53.8000	62.3900	+10.230%	10	146	-33.483%
2026-06-26	56.5000	60.1000	56.5000	56.6000	-13.456%	38	144	-26.678%
2026-06-25	66.1300	66.1300	65.4000	65.4000	-17.891%	2	145	-36.544%
2026-06-22	79.6500	79.6500	79.6500	79.6500	-10.254%	1	143	-47.897%
2026-06-18	89.5400	91.3900	88.7500	88.7500	+10.938%	4	139	-53.239%
2026-06-17	75.0000	80.0000	75.0000	80.0000	+20.736%	12	139	-48.125%
2026-06-16	72.0500	72.0500	66.2600	66.2600	-16.180%	45	139	-37.368%
2026-06-15	79.0500	79.0500	79.0500	79.0500	+15.133%	1	111	-47.502%
2026-06-12	69.2800	69.2800	68.6600	68.6600	-2.858%	2	112	-39.557%
2026-06-11	70.6800	70.6800	70.6800	70.6800	-8.267%	5	110	-41.285%
2026-06-09	67.9700	77.0500	67.9700	77.0500	-5.841%	2	114	-46.139%
2026-06-05	85.0000	85.0000	81.8300	81.8300	-21.113%	11	114	-49.285%
2026-06-04	90.5500	103.7300	89.0000	103.7300	-17.805%	68	106	-59.992%
2026-05-29	126.2000	126.2000	126.2000	126.2000	+32.202%	1	91	-67.116%
2026-05-22	95.5000	95.5000	95.4600	95.4600	-3.086%	3	88	-56.526%
2026-05-21	97.3000	98.5000	97.3000	98.5000	+1.620%	2	88	-57.868%
2026-05-20	96.9300	96.9300	96.9300	96.9300	-14.221%	1	88	-57.186%
2026-05-15	113.0000	113.0000	113.0000	113.0000	-5.042%	1	88	-63.274%
2026-05-14	113.2000	119.5000	113.2000	119.0000	+24.373%	10	88	-65.126%
2026-05-12	95.6800	95.6800	95.6800	95.6800	-3.354%	2	85	-56.626%
2026-05-07	96.4000	99.0000	96.4000	99.0000	-5.795%	2	85	-58.081%
2026-05-06	103.6700	105.9200	103.6700	105.0900	-7.361%	13	85	-60.510%
2026-05-05	112.9600	113.4400	112.6500	113.4400	+13.180%	13	76	-63.417%
2026-05-04	104.0800	104.0800	97.9100	100.2300	-1.697%	11	80	-58.595%
2026-04-30	100.2200	102.2000	98.3800	101.9600	+10.287%	12	84	-59.298%
2026-04-29	92.4000	92.4500	92.4000	92.4500	+6.448%	2	88	-55.111%
2026-04-28	89.0000	93.0000	86.8500	86.8500	-19.254%	4	89	-52.216%
2026-04-24	107.5600	107.5600	107.5600	107.5600	+22.033%	1	87	-61.417%
2026-04-21	88.1400	88.1400	88.1400	88.1400	-4.909%	13	85	-52.916%
2026-04-17	92.6900	92.6900	92.6900	92.6900	+2.989%	1	85	-55.227%
2026-04-16	90.0000	90.0000	90.0000	90.0000	+3.758%	2	84	-53.889%
2026-04-15	83.3000	86.7400	83.3000	86.7400	+14.057%	4	84	-52.156%
2026-04-14	76.0500	76.0500	76.0500	76.0500	+2.218%	30	83	-45.431%
2026-04-13	70.7500	74.4000	70.4500	74.4000	+2.310%	12	73	-44.220%
2026-04-10	68.5000	72.7200	68.5000	72.7200	+19.704%	7	74	-42.932%
2026-04-09	59.2300	60.8700	57.8200	60.7500	+9.855%	13	75	-31.687%
2026-04-08	57.6000	57.6000	51.9000	55.3000	+21.940%	12	69	-24.955%
2026-04-07	41.7200	45.3500	40.5000	45.3500	+27.927%	21	74	-8.490%
2026-04-02	35.3500	35.4500	35.1500	35.4500	+4.572%	15	66	+17.066%
2026-04-01	35.1500	35.8000	33.8000	33.9000	+1.986%	22	66	+22.419%
2026-03-31	28.2500	33.2400	28.2500	33.2400	+19.354%	8	55	+24.850%
2026-03-30	28.5500	28.5500	27.2000	27.8500	-12.145%	17	53	+49.013%
2026-03-27	31.7000	31.7000	31.7000	31.7000	-12.091%	1	41	+30.915%
2026-03-26	36.0600	36.0600	36.0600	36.0600	-10.743%	1	40	+15.086%
2026-03-25	40.4000	40.4000	40.4000	40.4000	-1.703%	1	39	+2.723%
2026-03-23	40.7500	41.1000	40.7500	41.1000	+7.171%	3	38	+0.973%
2026-03-20	38.0600	38.3500	38.0600	38.3500	+3.509%	7	38	+8.214%
2026-03-19	37.0500	37.0500	37.0500	37.0500	-22.327%	2	37	+12.011%
2026-03-13	51.9900	53.1000	47.7000	47.7000	-8.830%	5	35	-12.998%
2026-03-12	52.2700	52.4300	52.2700	52.3200	-4.456%	4	34	-20.680%
2026-03-11	56.1900	56.2000	54.7600	54.7600	-4.449%	6	32	-24.215%
2026-03-10	61.8900	61.9500	57.3100	57.3100	-0.157%	10	31	-27.587%
2026-03-09	57.4000	57.4000	57.4000	57.4000	+5.904%	1	29	-27.700%
2026-03-06	53.3000	56.9000	53.0000	54.2000	+8.422%	63	29	-23.432%
2026-03-05	50.5000	50.5000	47.1000	49.9900	+18.460%	25	26	-16.983%
2026-03-03	40.2600	42.4100	40.2600	42.2000	-2.088%	9	7	-1.659%
2026-03-02	43.1000	43.1000	43.1000	43.1000	0.000%	2	8	-3.712%
2026-02-26	46.6000	46.6000	41.1900	43.1000	-18.448%	7	8	-3.712%
2026-02-23	53.4500	53.5500	52.8500	52.8500	0.000%	3	2	-21.476%