AVGO261016C00337500
AVGO Oct 16 2026 337.50 Call
optionOPRA
EODOct 7, 2026
35.66USD-14.423%(-6.01)56Vol203OI
AVGO261016C00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 34.55 | 35.70 | 34.49 | 35.66 | -14.423% | 56 | 198 | 0.000% |
| 2026-10-06 | 41.67 | 41.67 | 41.67 | 41.67 | +50.433% | 1 | 199 | -14.423% |
| 2026-10-05 | 23.95 | 27.70 | 23.95 | 27.70 | +30.353% | 5 | 198 | +28.736% |
| 2026-10-02 | 20.00 | 21.25 | 20.00 | 21.25 | +57.407% | 6 | 197 | +67.812% |
| 2026-10-01 | 17.55 | 17.55 | 13.50 | 13.50 | -35.592% | 213 | 130 | +164.148% |
| 2026-09-30 | 21.15 | 21.15 | 20.88 | 20.96 | +16.122% | 30 | 126 | +70.134% |
| 2026-09-28 | 21.20 | 21.20 | 17.45 | 18.05 | -14.657% | 49 | 116 | +97.562% |
| 2026-09-25 | 21.30 | 21.50 | 20.30 | 21.15 | +6.015% | 56 | 101 | +68.605% |
| 2026-09-24 | 19.10 | 19.95 | 17.35 | 19.95 | -26.519% | 186 | 2 | +78.747% |
| 2026-09-22 | 27.15 | 27.15 | 27.15 | 27.15 | +1.914% | 1 | 2 | +31.344% |
| 2026-09-21 | 26.75 | 26.75 | 26.64 | 26.64 | 0.000% | 2 | 0 | +33.859% |