AVGO261016C00335000
AVGO Oct 16 2026 335.00 Call
optionOPRA
EODOct 7, 2026
38.03USD-13.920%(-6.15)56Vol56OI
AVGO261016C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 37.01 | 38.08 | 36.95 | 38.03 | -13.920% | 56 | 60 | 0.000% |
| 2026-10-06 | 41.00 | 44.90 | 41.00 | 44.18 | +51.250% | 57 | 59 | -13.920% |
| 2026-10-05 | 29.65 | 29.65 | 29.14 | 29.21 | +25.905% | 50 | 60 | +30.195% |
| 2026-10-02 | 18.36 | 24.00 | 18.36 | 23.20 | +54.153% | 10 | 55 | +63.922% |
| 2026-10-01 | 18.50 | 20.00 | 15.05 | 15.05 | -34.707% | 30 | 46 | +152.691% |
| 2026-09-30 | 23.05 | 23.05 | 23.05 | 23.05 | -23.167% | 25 | 21 | +64.989% |
| 2026-09-29 | 30.00 | 30.00 | 30.00 | 30.00 | +52.284% | 1 | 22 | +26.767% |
| 2026-09-28 | 19.80 | 19.80 | 19.70 | 19.70 | -14.348% | 2 | 21 | +93.046% |
| 2026-09-25 | 23.00 | 23.00 | 23.00 | 23.00 | +19.481% | 1 | 22 | +65.348% |
| 2026-09-24 | 20.00 | 20.00 | 19.05 | 19.25 | -24.510% | 13 | 17 | +97.558% |
| 2026-09-23 | 26.40 | 26.40 | 25.50 | 25.50 | -24.934% | 11 | 7 | +49.137% |
| 2026-09-22 | 34.85 | 34.85 | 33.97 | 33.97 | +5.826% | 5 | 2 | +11.952% |
| 2026-09-21 | 29.20 | 32.10 | 28.75 | 32.10 | 0.000% | 3 | 0 | +18.474% |