Dark

AVGO20261016C330
AVGO Oct 16 2026 330.00 Call (AVGO261016C00330000)
option OPRA

EOD

Aug 20, 2026

47.60+1.971%(+0.92)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	47.2000	47.6000	47.2000	47.6000	+1.971%	4	649	0.000%
2026-08-19	48.0000	48.0000	45.8700	46.6800	-19.559%	5	649	+1.971%
2026-08-18	58.8000	58.8000	58.0300	58.0300	-20.994%	3	648	-17.973%
2026-08-17	72.0200	73.4500	72.0200	73.4500	+2.227%	6	650	-35.194%
2026-08-14	76.5900	76.5900	68.9900	71.8500	-21.544%	5	647	-33.751%
2026-08-11	96.2000	96.2000	91.5800	91.5800	-12.698%	51	645	-48.024%
2026-08-07	104.9000	104.9000	104.9000	104.9000	+3.350%	3	645	-54.623%
2026-08-06	103.7500	103.7500	101.5000	101.5000	-0.490%	3	648	-53.103%
2026-08-05	102.0000	102.0000	102.0000	102.0000	+1.847%	5	650	-53.333%
2026-08-04	100.1500	100.1500	100.1500	100.1500	+33.729%	1	650	-52.471%
2026-07-31	75.4000	75.4000	74.8900	74.8900	+5.464%	2	651	-36.440%
2026-07-27	67.7500	71.0100	67.7500	71.0100	-11.071%	12	651	-32.967%
2026-07-23	76.6400	79.8500	76.6400	79.8500	-6.290%	12	651	-40.388%
2026-07-22	85.2100	85.2100	85.2100	85.2100	+23.189%	1	646	-44.138%
2026-07-20	71.9600	72.2200	69.1700	69.1700	+2.932%	3	646	-31.184%
2026-07-17	63.6400	67.2000	63.6400	67.2000	-1.639%	7	646	-29.167%
2026-07-16	71.0500	71.0500	68.3200	68.3200	-18.763%	5	644	-30.328%
2026-07-15	84.2500	84.2500	84.1000	84.1000	+6.456%	2	645	-43.401%
2026-07-14	82.0200	82.0200	79.0000	79.0000	+4.844%	3	645	-39.747%
2026-07-13	79.9000	79.9000	75.3500	75.3500	-14.160%	7	644	-36.828%
2026-07-10	86.5500	87.7800	86.5500	87.7800	-5.562%	2	640	-45.774%
2026-07-09	90.1000	92.9500	88.2300	92.9500	+16.992%	13	641	-48.790%
2026-07-08	82.9000	82.9000	79.2500	79.4500	+23.947%	11	636	-40.088%
2026-07-07	62.0000	64.9500	62.0000	64.1000	-6.831%	7	638	-25.741%
2026-07-06	72.0300	72.0300	68.0300	68.8000	+19.652%	15	638	-30.814%
2026-07-02	63.3500	63.3500	55.2200	57.5000	-9.973%	5	636	-17.217%
2026-07-01	63.8700	63.8700	63.8700	63.8700	-8.272%	1	636	-25.474%
2026-06-30	69.6300	69.6300	69.6300	69.6300	+7.173%	1	636	-31.639%
2026-06-29	64.9700	64.9700	64.9700	64.9700	+2.509%	4	636	-26.735%
2026-06-26	63.3800	63.3800	63.3800	63.3800	-14.061%	1	632	-24.897%
2026-06-25	71.2500	73.7500	71.2500	73.7500	-7.639%	5	632	-35.458%
2026-06-23	79.8500	79.8500	79.8500	79.8500	-19.392%	1	627	-40.388%
2026-06-18	97.9600	99.1300	95.0000	99.0600	+18.337%	102	585	-51.948%
2026-06-17	80.7100	88.0000	80.7100	83.7100	+15.781%	11	585	-43.137%
2026-06-16	78.7500	78.7500	72.3000	72.3000	-13.309%	2	580	-34.163%
2026-06-15	86.1000	86.1000	83.4000	83.4000	+11.170%	11	578	-42.926%
2026-06-12	75.0200	75.0200	75.0200	75.0200	+2.263%	1	579	-36.550%
2026-06-11	74.0300	74.0300	73.3600	73.3600	-14.807%	2	578	-35.115%
2026-06-08	86.1100	86.1100	86.1100	86.1100	+6.532%	1	578	-44.722%
2026-06-05	86.6000	86.6000	80.8300	80.8300	-18.600%	3	579	-41.111%
2026-06-04	96.0000	102.7500	96.0000	99.3000	-41.674%	14	577	-52.064%
2026-06-03	170.2500	170.2500	170.2500	170.2500	+15.620%	1	574	-72.041%
2026-06-01	147.2500	147.2500	147.2500	147.2500	+15.617%	1	574	-67.674%
2026-05-29	133.4000	133.4000	124.9100	127.3600	+11.037%	3	574	-62.626%
2026-05-28	114.7000	114.7000	114.7000	114.7000	-6.038%	1	574	-58.500%
2026-05-26	122.0700	122.0700	122.0700	122.0700	+14.159%	1	574	-61.006%
2026-05-20	106.9300	106.9300	106.9300	106.9300	-14.729%	1	573	-55.485%
2026-05-14	125.4000	125.4000	125.4000	125.4000	+18.302%	1	572	-62.041%
2026-05-13	106.0000	106.0000	106.0000	106.0000	-7.318%	1	466	-55.094%
2026-05-12	110.9300	114.3700	110.9300	114.3700	-3.093%	151	466	-58.381%
2026-05-11	118.0200	118.0200	118.0200	118.0200	+6.728%	1	466	-59.668%
2026-05-07	110.5800	110.5800	110.5800	110.5800	-8.612%	1	465	-56.954%
2026-05-05	120.2800	121.0000	120.1000	121.0000	+8.287%	17	465	-60.661%
2026-05-04	111.7400	111.7400	111.7400	111.7400	-1.115%	1	469	-57.401%
2026-05-01	113.0000	113.0000	113.0000	113.0000	+2.634%	1	468	-57.876%
2026-04-27	110.1500	110.1500	110.1000	110.1000	+3.380%	2	468	-56.767%
2026-04-24	108.4700	108.4700	106.5000	106.5000	-8.118%	3	468	-55.305%
2026-04-23	115.9100	115.9100	115.9100	115.9100	+0.364%	1	470	-58.934%
2026-04-22	115.4900	115.4900	115.4900	115.4900	+17.739%	1	469	-58.784%
2026-04-21	93.6000	98.4500	93.6000	98.0900	-0.919%	59	488	-51.473%
2026-04-17	99.4100	99.4100	99.0000	99.0000	+4.320%	5	488	-51.919%
2026-04-16	94.9000	94.9000	94.9000	94.9000	+1.835%	1	489	-49.842%
2026-04-15	94.0000	94.0000	90.8000	93.1900	+13.924%	9	489	-48.922%
2026-04-13	81.8000	81.8000	81.8000	81.8000	+23.883%	4	488	-41.809%
2026-04-09	66.0300	66.0300	66.0300	66.0300	+6.294%	8	499	-27.912%
2026-04-08	59.0000	62.1200	59.0000	62.1200	+21.804%	29	505	-23.374%
2026-04-07	46.5000	51.0000	46.0000	51.0000	+33.159%	17	496	-6.667%
2026-04-06	38.0000	38.3000	38.0000	38.3000	-3.136%	6	488	+24.282%
2026-04-02	39.0500	39.7500	39.0500	39.5400	-0.653%	418	115	+20.384%
2026-04-01	39.0100	40.0500	38.4400	39.8000	+7.278%	60	115	+19.598%
2026-03-31	33.3900	37.1000	32.7900	37.1000	+26.621%	21	71	+28.302%
2026-03-30	30.8400	31.4500	28.9500	29.3000	-15.805%	9	70	+62.457%
2026-03-27	36.3000	36.3000	34.0500	34.8000	-19.070%	11	66	+36.782%
2026-03-25	43.5000	43.5000	43.0000	43.0000	-7.745%	2	61	+10.698%
2026-03-23	45.7300	47.8000	45.7300	46.6100	+16.525%	7	59	+2.124%
2026-03-20	40.8700	40.8700	40.0000	40.0000	-12.607%	40	55	+19.000%
2026-03-17	48.9000	48.9000	44.1900	45.7700	-9.366%	12	63	+3.998%
2026-03-16	49.0100	50.5000	49.0100	50.5000	+0.159%	25	64	-5.743%
2026-03-13	50.4300	50.4300	50.4200	50.4200	-7.689%	10	63	-5.593%
2026-03-09	54.6200	54.6200	54.6200	54.6200	-8.279%	7	59	-12.852%
2026-03-06	53.0000	60.6600	53.0000	59.5500	+11.831%	10	59	-20.067%
2026-03-05	51.8000	53.2500	49.9100	53.2500	+13.298%	15	59	-10.610%
2026-03-04	48.3000	48.3000	46.9000	47.0000	+1.732%	27	46	+1.277%
2026-03-03	47.5000	47.5000	45.9800	46.2000	+1.094%	3	29	+3.030%
2026-02-26	47.2000	47.2000	45.7000	45.7000	-23.322%	26	31	+4.158%
2026-02-25	59.6000	59.6000	59.6000	59.6000	+9.963%	2	6	-20.134%
2026-02-24	50.0000	54.2000	50.0000	54.2000	-5.245%	6	6	-12.177%
2026-02-23	58.1000	58.1000	55.4100	57.2000	-1.600%	5	4	-16.783%
2026-02-20	60.1200	63.0000	58.1300	58.1300	0.000%	4	2	-18.115%