Dark

AVGO20261016C320
AVGO Oct 16 2026 320.00 Call (AVGO261016C00320000)
option OPRA

EOD

Aug 20, 2026

55.00-2.482%(-1.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	56.2000	56.2000	54.0000	55.0000	-2.482%	3	141	0.000%
2026-08-19	53.7100	56.4000	50.7400	56.4000	-16.121%	5	138	-2.482%
2026-08-18	66.8300	68.1700	66.8300	67.2400	-13.429%	3	135	-18.203%
2026-08-14	85.7000	85.7000	77.6700	77.6700	-28.743%	3	133	-29.188%
2026-08-10	109.0000	109.0000	109.0000	109.0000	-2.382%	1	131	-49.541%
2026-08-07	111.6600	111.6600	111.6600	111.6600	-2.138%	1	130	-50.743%
2026-08-06	114.1000	114.1000	114.1000	114.1000	+3.765%	1	130	-51.797%
2026-08-05	110.7000	110.7000	109.9600	109.9600	+4.654%	2	131	-49.982%
2026-08-04	96.5800	105.3900	96.5800	105.0700	+40.412%	10	129	-47.654%
2026-07-30	74.8300	74.8300	74.8300	74.8300	-4.126%	1	129	-26.500%
2026-07-29	76.3600	78.0500	76.3600	78.0500	+3.241%	2	129	-29.532%
2026-07-28	75.6000	75.6000	75.6000	75.6000	-0.106%	3	129	-27.249%
2026-07-27	75.6800	75.6800	75.6800	75.6800	-3.531%	3	132	-27.326%
2026-07-24	78.4500	78.4500	78.4500	78.4500	-8.811%	1	135	-29.892%
2026-07-23	86.0300	86.0300	86.0300	86.0300	+12.664%	1	135	-36.069%
2026-07-20	76.0000	79.1600	76.0000	76.3600	+5.252%	9	134	-27.973%
2026-07-17	73.0000	73.0000	72.5500	72.5500	-20.710%	7	128	-24.190%
2026-07-15	91.5200	91.5200	91.5000	91.5000	+2.809%	2	129	-39.891%
2026-07-14	89.2300	91.6800	89.0000	89.0000	+7.527%	8	129	-38.202%
2026-07-13	87.2000	87.2000	82.7700	82.7700	-17.230%	7	125	-33.551%
2026-07-09	100.0000	100.0000	100.0000	100.0000	+14.416%	3	125	-45.000%
2026-07-08	87.4000	87.4000	87.4000	87.4000	+25.755%	5	125	-37.071%
2026-07-07	71.3500	71.3500	69.3200	69.5000	-3.419%	4	130	-20.863%
2026-07-02	71.9600	71.9600	71.9600	71.9600	-5.984%	1	130	-23.569%
2026-06-30	75.9500	76.6000	75.9500	76.5400	+2.053%	13	130	-28.142%
2026-06-29	75.0000	75.0000	75.0000	75.0000	+5.634%	3	130	-26.667%
2026-06-26	71.0000	71.0000	71.0000	71.0000	-11.604%	10	129	-22.535%
2026-06-23	80.3200	80.3200	80.3200	80.3200	-13.111%	1	129	-31.524%
2026-06-22	93.5700	93.5700	92.4400	92.4400	-10.927%	4	129	-40.502%
2026-06-18	105.5700	105.5700	103.7800	103.7800	+35.113%	2	128	-47.003%
2026-06-16	79.1400	79.1400	76.8100	76.8100	-5.149%	7	128	-28.395%
2026-06-12	80.9800	80.9800	80.9800	80.9800	-8.806%	1	121	-32.082%
2026-06-09	84.2000	88.8000	84.2000	88.8000	-18.420%	2	122	-38.063%
2026-06-04	106.2300	108.8500	106.2300	108.8500	-35.971%	4	121	-49.472%
2026-06-02	171.0000	174.6400	167.0000	170.0000	+23.439%	19	123	-67.647%
2026-05-14	131.7900	137.7200	131.7900	137.7200	+26.349%	5	116	-60.064%
2026-05-12	109.0000	109.0000	109.0000	109.0000	-14.664%	3	110	-49.541%
2026-05-11	127.7300	127.7300	127.7300	127.7300	+7.336%	1	110	-56.940%
2026-05-06	119.0000	119.0000	119.0000	119.0000	-6.343%	1	110	-53.782%
2026-05-05	128.1200	128.1200	127.0600	127.0600	+21.356%	7	109	-56.713%
2026-04-28	104.7000	104.7000	104.7000	104.7000	-10.260%	2	108	-47.469%
2026-04-27	116.6700	116.6700	116.6700	116.6700	-4.361%	1	110	-52.858%
2026-04-24	118.4100	122.6400	118.4100	121.9900	-3.542%	6	110	-54.914%
2026-04-23	126.4700	126.4700	126.4700	126.4700	+16.455%	1	114	-56.511%
2026-04-22	108.6000	108.6000	108.6000	108.6000	+2.462%	1	115	-49.355%
2026-04-21	100.9800	105.9900	100.9800	105.9900	+4.506%	4	116	-48.108%
2026-04-20	106.1200	106.1200	101.4200	101.4200	-5.462%	8	116	-45.770%
2026-04-17	107.2800	107.2800	107.2800	107.2800	+4.490%	1	113	-48.732%
2026-04-16	103.9700	103.9700	102.6700	102.6700	+20.349%	3	114	-46.430%
2026-04-13	85.3300	85.3300	85.3100	85.3100	+1.403%	6	113	-35.529%
2026-04-10	81.2200	85.2000	81.2200	84.1300	+19.673%	8	107	-34.625%
2026-04-09	69.4300	70.3000	69.4300	70.3000	+3.825%	2	108	-21.764%
2026-04-08	67.4000	67.7100	67.4000	67.7100	+26.089%	7	110	-18.771%
2026-04-07	51.1700	55.2700	50.9800	53.7000	+25.321%	10	117	+2.421%
2026-04-06	43.1500	43.1500	41.5000	42.8500	-2.614%	16	112	+28.355%
2026-04-02	40.7800	44.0000	40.7800	44.0000	-0.789%	8	100	+25.000%
2026-04-01	43.1000	44.3500	42.8600	44.3500	+19.735%	8	100	+24.014%
2026-03-31	37.2700	37.2700	37.0400	37.0400	+13.515%	2	95	+48.488%
2026-03-30	32.6300	32.6300	32.6300	32.6300	-17.705%	1	96	+68.557%
2026-03-27	39.0000	39.6500	38.9300	39.6500	-9.886%	5	96	+38.714%
2026-03-26	45.0300	46.0600	44.0000	44.0000	-8.562%	12	95	+25.000%
2026-03-25	47.3800	48.1200	47.2800	48.1200	-7.586%	3	90	+14.298%
2026-03-23	52.0300	52.0700	52.0300	52.0700	+8.096%	18	88	+5.627%
2026-03-20	49.0400	49.0400	48.1700	48.1700	+4.377%	4	88	+14.179%
2026-03-19	44.0000	46.1500	44.0000	46.1500	-1.809%	3	85	+19.177%
2026-03-18	53.0500	53.0500	47.0000	47.0000	-4.082%	3	87	+17.021%
2026-03-17	53.3000	53.3000	48.1200	49.0000	-10.779%	12	84	+12.245%
2026-03-16	53.3500	54.9200	53.0200	54.9200	+1.610%	53	78	+0.146%
2026-03-13	54.0000	54.2500	54.0000	54.0500	-17.770%	18	31	+1.758%
2026-03-11	65.6500	65.7300	65.6500	65.7300	-11.308%	2	27	-16.324%
2026-03-10	74.1100	74.1100	74.1100	74.1100	+22.963%	1	26	-25.786%
2026-03-09	60.2700	60.2700	60.2700	60.2700	+7.625%	1	25	-8.744%
2026-03-05	56.2500	56.2500	56.0000	56.0000	+7.796%	6	26	-1.786%
2026-03-04	52.0700	52.0700	51.9500	51.9500	+4.527%	7	29	+5.871%
2026-03-03	50.0500	50.0500	49.7000	49.7000	-3.119%	2	22	+10.664%
2026-03-02	51.3000	51.3000	51.3000	51.3000	-6.301%	5	22	+7.212%
2026-02-27	54.4500	54.7500	54.4500	54.7500	-1.280%	2	17	+0.457%
2026-02-26	55.3000	55.4600	49.9300	55.4600	-6.000%	14	15	-0.829%
2026-02-24	56.8600	59.0000	56.8600	59.0000	-11.345%	4	6	-6.780%
2026-02-19	66.4500	66.5500	66.4500	66.5500	0.000%	10	5	-17.355%