AVGO261016C00310000
AVGO Oct 16 2026 310.00 Call
optionOPRA
EODOct 7, 2026
61.50USD-10.792%(-7.44)1Vol312OI
AVGO261016C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 61.50 | 61.50 | 61.50 | 61.50 | -10.792% | 1 | 312 | 0.000% |
| 2026-10-06 | 64.58 | 70.55 | 64.58 | 68.94 | +30.642% | 8 | 313 | -10.792% |
| 2026-10-05 | 51.61 | 52.80 | 51.61 | 52.77 | +14.942% | 61 | 308 | +16.543% |
| 2026-10-02 | 43.64 | 45.91 | 43.64 | 45.91 | +19.371% | 4 | 309 | +33.958% |
| 2026-10-01 | 38.46 | 38.46 | 38.46 | 38.46 | -9.357% | 1 | 308 | +59.906% |
| 2026-09-30 | 44.55 | 44.70 | 42.43 | 42.43 | -15.140% | 3 | 308 | +44.945% |
| 2026-09-29 | 50.00 | 50.00 | 50.00 | 50.00 | +11.483% | 2 | 308 | +23.000% |
| 2026-09-25 | 44.85 | 44.85 | 44.85 | 44.85 | -3.859% | 1 | 308 | +37.124% |
| 2026-09-23 | 53.55 | 53.55 | 46.65 | 46.65 | -16.860% | 32 | 303 | +31.833% |
| 2026-09-22 | 56.11 | 56.11 | 56.11 | 56.11 | +17.754% | 2 | 304 | +9.606% |
| 2026-09-18 | 53.35 | 53.35 | 45.69 | 47.65 | +16.305% | 13 | 310 | +29.066% |
| 2026-09-17 | 41.25 | 43.15 | 40.97 | 40.97 | +26.646% | 13 | 310 | +50.110% |
| 2026-09-16 | 36.08 | 36.08 | 32.35 | 32.35 | -4.853% | 5 | 310 | +90.108% |
| 2026-09-15 | 35.25 | 35.25 | 33.25 | 34.00 | -17.073% | 14 | 309 | +80.882% |
| 2026-09-14 | 41.50 | 41.65 | 39.40 | 41.00 | -27.523% | 23 | 315 | +50.000% |
| 2026-09-09 | 56.57 | 56.57 | 56.57 | 56.57 | -6.650% | 1 | 316 | +8.715% |
| 2026-09-08 | 61.58 | 63.50 | 58.40 | 60.60 | +23.825% | 14 | 315 | +1.485% |
| 2026-09-04 | 48.94 | 48.94 | 48.94 | 48.94 | -3.851% | 1 | 314 | +25.664% |
| 2026-09-03 | 39.60 | 52.95 | 38.85 | 50.90 | -19.078% | 60 | 295 | +20.825% |
| 2026-09-02 | 64.49 | 64.85 | 62.90 | 62.90 | -2.857% | 4 | 294 | -2.226% |
| 2026-09-01 | 64.80 | 64.80 | 64.75 | 64.75 | -1.894% | 10 | 294 | -5.019% |
| 2026-08-31 | 63.34 | 66.00 | 63.34 | 66.00 | +3.839% | 3 | 294 | -6.818% |
| 2026-08-27 | 61.10 | 63.56 | 60.40 | 63.56 | +18.141% | 3 | 295 | -3.241% |
| 2026-08-26 | 52.87 | 53.80 | 52.87 | 53.80 | -6.920% | 2 | 296 | +14.312% |
| 2026-08-25 | 56.20 | 58.70 | 56.15 | 57.80 | -5.478% | 5 | 294 | +6.401% |
| 2026-08-24 | 61.15 | 61.15 | 61.15 | 61.15 | -6.498% | 1 | 294 | +0.572% |
| 2026-08-21 | 65.78 | 66.50 | 65.40 | 65.40 | +5.484% | 6 | 296 | -5.963% |
| 2026-08-20 | 62.00 | 62.00 | 62.00 | 62.00 | +3.333% | 1 | 296 | -0.806% |
| 2026-08-19 | 62.70 | 62.70 | 60.00 | 60.00 | -35.135% | 11 | 295 | +2.500% |
| 2026-08-17 | 89.47 | 92.50 | 89.47 | 92.50 | +8.415% | 2 | 294 | -33.514% |
| 2026-08-14 | 85.32 | 85.32 | 85.32 | 85.32 | -24.993% | 1 | 294 | -27.918% |
| 2026-08-12 | 113.75 | 113.75 | 113.75 | 113.75 | -0.655% | 3 | 297 | -45.934% |
| 2026-08-04 | 109.20 | 114.50 | 109.20 | 114.50 | +27.933% | 23 | 299 | -46.288% |
| 2026-07-31 | 89.50 | 89.50 | 89.50 | 89.50 | +10.699% | 3 | 296 | -31.285% |
| 2026-07-29 | 80.85 | 80.85 | 80.85 | 80.85 | -12.120% | 1 | 296 | -23.933% |
| 2026-07-21 | 92.00 | 92.00 | 92.00 | 92.00 | +9.524% | 1 | 297 | -33.152% |
| 2026-07-16 | 84.00 | 84.00 | 84.00 | 84.00 | -15.391% | 1 | 297 | -26.786% |
| 2026-07-15 | 99.51 | 99.51 | 99.28 | 99.28 | +4.781% | 6 | 297 | -38.054% |
| 2026-07-14 | 94.75 | 94.75 | 94.75 | 94.75 | -0.105% | 4 | 297 | -35.092% |
| 2026-07-08 | 92.92 | 94.85 | 92.92 | 94.85 | +10.483% | 12 | 307 | -35.161% |
| 2026-07-06 | 85.85 | 85.85 | 85.85 | 85.85 | +10.347% | 1 | 307 | -28.363% |
| 2026-07-02 | 77.80 | 77.80 | 77.80 | 77.80 | +1.699% | 1 | 307 | -20.951% |
| 2026-07-01 | 76.50 | 76.50 | 76.50 | 76.50 | -10.000% | 1 | 306 | -19.608% |
| 2026-06-30 | 82.61 | 85.00 | 82.61 | 85.00 | +8.005% | 5 | 302 | -27.647% |
| 2026-06-29 | 78.70 | 78.70 | 78.70 | 78.70 | +2.567% | 5 | 307 | -21.855% |
| 2026-06-26 | 76.07 | 76.73 | 76.07 | 76.73 | -11.713% | 2 | 307 | -19.849% |
| 2026-06-25 | 86.91 | 86.91 | 86.91 | 86.91 | -22.054% | 1 | 307 | -29.237% |
| 2026-06-18 | 111.50 | 111.50 | 111.50 | 111.50 | +23.068% | 1 | 308 | -44.843% |
| 2026-06-12 | 90.60 | 90.60 | 90.60 | 90.60 | -2.528% | 6 | 302 | -32.119% |
| 2026-06-11 | 92.95 | 92.95 | 92.95 | 92.95 | -1.578% | 15 | 301 | -33.835% |
| 2026-06-09 | 94.40 | 94.44 | 94.40 | 94.44 | -13.753% | 55 | 249 | -34.879% |
| 2026-06-04 | 115.80 | 115.88 | 109.50 | 109.50 | -40.811% | 14 | 241 | -43.836% |
| 2026-06-03 | 185.00 | 185.00 | 185.00 | 185.00 | +13.039% | 1 | 240 | -66.757% |
| 2026-06-01 | 163.24 | 163.66 | 163.24 | 163.66 | +9.935% | 100 | 340 | -62.422% |
| 2026-05-29 | 141.20 | 148.87 | 141.20 | 148.87 | +14.630% | 5 | 342 | -58.689% |
| 2026-05-28 | 129.87 | 129.87 | 129.87 | 129.87 | -10.317% | 2 | 342 | -52.645% |
| 2026-05-14 | 145.00 | 145.00 | 144.81 | 144.81 | +5.531% | 2 | 344 | -57.531% |
| 2026-05-11 | 137.22 | 137.22 | 137.22 | 137.22 | +6.562% | 1 | 344 | -55.181% |
| 2026-05-08 | 128.77 | 128.77 | 128.77 | 128.77 | -5.552% | 4 | 344 | -52.240% |
| 2026-05-05 | 136.12 | 136.34 | 136.12 | 136.34 | +7.651% | 2 | 343 | -54.892% |
| 2026-04-27 | 126.65 | 126.65 | 126.65 | 126.65 | +15.620% | 100 | 243 | -51.441% |
| 2026-04-20 | 109.54 | 109.54 | 109.54 | 109.54 | -3.752% | 1 | 244 | -43.856% |
| 2026-04-17 | 113.81 | 113.81 | 113.81 | 113.81 | +17.269% | 2 | 244 | -45.963% |
| 2026-04-14 | 93.75 | 97.05 | 93.75 | 97.05 | +1.623% | 2 | 245 | -36.631% |
| 2026-04-13 | 95.50 | 95.50 | 95.50 | 95.50 | +5.513% | 1 | 246 | -35.602% |
| 2026-04-10 | 90.65 | 90.65 | 90.51 | 90.51 | +15.123% | 5 | 246 | -32.052% |
| 2026-04-09 | 78.62 | 78.62 | 78.62 | 78.62 | +8.143% | 1 | 242 | -21.776% |
| 2026-04-08 | 71.47 | 72.70 | 71.47 | 72.70 | +21.146% | 7 | 242 | -15.406% |
| 2026-04-07 | 55.90 | 60.01 | 54.39 | 60.01 | +25.021% | 33 | 239 | +2.483% |
| 2026-04-06 | 47.72 | 48.00 | 46.30 | 48.00 | -1.740% | 37 | 225 | +28.125% |
| 2026-04-02 | 48.15 | 48.85 | 47.62 | 48.85 | +1.055% | 213 | 83 | +25.896% |
| 2026-04-01 | 49.11 | 49.11 | 48.34 | 48.34 | +16.763% | 9 | 83 | +27.224% |
| 2026-03-31 | 41.40 | 41.40 | 41.40 | 41.40 | +9.235% | 1 | 80 | +48.551% |
| 2026-03-30 | 43.20 | 43.20 | 37.75 | 37.90 | -12.167% | 5 | 80 | +62.269% |
| 2026-03-27 | 45.60 | 45.60 | 43.15 | 43.15 | -21.545% | 5 | 78 | +42.526% |
| 2026-03-23 | 55.23 | 55.23 | 55.00 | 55.00 | +11.562% | 2 | 76 | +11.818% |
| 2026-03-20 | 49.30 | 49.30 | 49.30 | 49.30 | -7.191% | 1 | 76 | +24.746% |
| 2026-03-19 | 48.20 | 53.28 | 48.20 | 53.12 | -4.546% | 6 | 75 | +15.776% |
| 2026-03-18 | 55.65 | 55.65 | 55.65 | 55.65 | +3.689% | 1 | 71 | +10.512% |
| 2026-03-17 | 56.64 | 56.65 | 53.67 | 53.67 | -10.070% | 43 | 71 | +14.589% |
| 2026-03-16 | 61.54 | 61.54 | 59.68 | 59.68 | -0.864% | 2 | 50 | +3.050% |
| 2026-03-13 | 59.93 | 60.20 | 59.93 | 60.20 | -21.235% | 2 | 50 | +2.159% |
| 2026-03-10 | 77.56 | 77.56 | 76.43 | 76.43 | -0.052% | 8 | 50 | -19.534% |
| 2026-03-09 | 74.79 | 76.47 | 72.95 | 76.47 | +27.983% | 12 | 51 | -19.576% |
| 2026-03-05 | 59.75 | 59.75 | 59.75 | 59.75 | +5.846% | 10 | 52 | +2.929% |
| 2026-03-04 | 55.17 | 59.00 | 55.17 | 56.45 | +4.055% | 11 | 42 | +8.946% |
| 2026-03-03 | 54.50 | 54.89 | 54.25 | 54.25 | -3.246% | 4 | 38 | +13.364% |
| 2026-03-02 | 54.55 | 56.07 | 54.55 | 56.07 | -3.660% | 23 | 38 | +9.684% |
| 2026-02-27 | 58.01 | 58.76 | 58.01 | 58.20 | -3.499% | 5 | 19 | +5.670% |
| 2026-02-26 | 58.00 | 60.31 | 54.60 | 60.31 | -12.683% | 17 | 19 | +1.973% |
| 2026-02-25 | 69.07 | 69.07 | 69.07 | 69.07 | +9.029% | 10 | 10 | -10.960% |
| 2026-02-24 | 63.35 | 63.35 | 63.35 | 63.35 | 0.000% | 10 | 10 | -2.920% |