Dark

AVGO20261016C300
AVGO Oct 16 2026 300.00 Call (AVGO261016C00300000)
option OPRA

EOD

Aug 20, 2026

70.70+3.742%(+2.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	70.1800	70.7000	70.1800	70.7000	+3.742%	3	293	0.000%
2026-08-19	70.5000	71.4600	68.0000	68.1500	-19.349%	19	293	+3.742%
2026-08-18	84.4000	85.3000	82.8000	84.5000	-15.517%	18	290	-16.331%
2026-08-17	102.0000	102.0000	100.0200	100.0200	+4.188%	4	281	-29.314%
2026-08-14	104.0500	104.0500	95.2000	96.0000	-19.069%	47	283	-26.354%
2026-08-12	123.0600	123.0600	118.6200	118.6200	-3.246%	4	279	-40.398%
2026-08-11	123.4000	123.4000	122.1300	122.6000	-0.729%	8	278	-42.333%
2026-08-05	126.5000	126.5000	123.5000	123.5000	-3.568%	3	276	-42.753%
2026-08-04	113.5800	128.0700	113.3500	128.0700	+36.827%	73	276	-44.796%
2026-07-31	91.0000	93.6000	91.0000	93.6000	-3.455%	12	243	-24.466%
2026-07-30	95.7000	96.9500	95.7000	96.9500	+16.359%	2	238	-27.076%
2026-07-29	86.9700	86.9700	83.3200	83.3200	-22.363%	2	238	-15.146%
2026-07-22	106.7600	107.3200	106.7600	107.3200	+13.266%	7	238	-34.122%
2026-07-21	94.7500	94.7500	94.7500	94.7500	+6.461%	30	240	-25.383%
2026-07-17	74.6500	89.0000	74.6500	89.0000	-1.111%	2	240	-20.562%
2026-07-16	96.3500	96.3500	90.0000	90.0000	-11.765%	26	239	-21.444%
2026-07-15	107.8500	108.4100	99.4100	102.0000	-2.940%	64	264	-30.686%
2026-07-14	105.9300	105.9300	105.0900	105.0900	+3.435%	31	232	-32.724%
2026-07-08	94.0000	104.9000	94.0000	101.6000	+21.618%	37	202	-30.413%
2026-07-07	86.3000	86.3000	83.0000	83.5400	+8.283%	23	189	-15.370%
2026-07-02	76.2400	77.1500	75.2100	77.1500	-10.436%	3	179	-8.360%
2026-07-01	86.7500	86.7500	86.1400	86.1400	-5.858%	21	179	-17.924%
2026-06-30	91.5000	91.5000	91.5000	91.5000	+3.800%	1	199	-22.732%
2026-06-29	79.5100	88.1500	79.3400	88.1500	+4.357%	25	199	-19.796%
2026-06-26	84.0000	84.6700	84.0000	84.4700	-10.110%	5	197	-16.302%
2026-06-25	95.8000	95.8000	93.9700	93.9700	-3.124%	2	197	-24.763%
2026-06-23	98.9000	98.9000	97.0000	97.0000	-9.943%	2	197	-27.113%
2026-06-22	107.7500	108.3300	107.7100	107.7100	-9.487%	3	195	-34.361%
2026-06-18	119.0000	119.0000	119.0000	119.0000	+12.498%	8	187	-40.588%
2026-06-17	100.1100	105.7900	100.1100	105.7800	+14.085%	5	187	-33.163%
2026-06-16	93.2100	93.2100	92.7200	92.7200	-10.285%	2	187	-23.749%
2026-06-15	103.3500	103.3500	103.3500	103.3500	+8.129%	1	187	-31.592%
2026-06-12	95.5800	95.5800	95.5800	95.5800	-3.308%	1	186	-26.031%
2026-06-11	98.8500	98.8500	98.8500	98.8500	+8.842%	1	185	-28.477%
2026-06-10	96.4000	96.4000	90.8200	90.8200	-14.021%	3	184	-22.154%
2026-06-09	103.9500	105.6300	90.3000	105.6300	-5.914%	34	184	-33.068%
2026-06-08	107.7000	112.2700	107.7000	112.2700	+7.745%	3	188	-37.027%
2026-06-05	113.9800	113.9800	104.2000	104.2000	-15.029%	43	186	-32.150%
2026-06-04	124.0500	124.7400	119.0000	122.6300	-36.461%	116	185	-42.347%
2026-06-03	193.0000	193.0000	193.0000	193.0000	+22.641%	1	93	-63.368%
2026-05-29	157.3700	157.3700	157.3700	157.3700	+13.461%	3	93	-55.074%
2026-05-28	131.4800	138.7000	130.6700	138.7000	+5.556%	11	96	-49.027%
2026-05-27	131.3800	131.4000	131.3800	131.4000	+3.808%	10	96	-46.195%
2026-05-22	126.5800	126.5800	126.5800	126.5800	-9.708%	10	86	-44.146%
2026-05-15	140.1900	140.1900	140.1900	140.1900	-8.486%	1	86	-49.568%
2026-05-14	153.1900	153.1900	153.1900	153.1900	+15.051%	1	86	-53.848%
2026-05-13	133.1500	133.1500	133.1500	133.1500	-5.634%	1	93	-46.902%
2026-05-12	141.1000	141.1000	141.1000	141.1000	+3.143%	19	93	-49.894%
2026-05-08	136.8000	136.8000	136.8000	136.8000	+6.121%	4	93	-48.319%
2026-05-07	133.7500	140.0000	128.9100	128.9100	-5.143%	16	93	-45.156%
2026-05-06	150.0000	150.0000	135.9000	135.9000	-2.322%	3	91	-47.976%
2026-05-05	139.1300	139.1300	139.1300	139.1300	+5.505%	1	92	-49.184%
2026-05-04	131.8700	131.8700	131.8700	131.8700	+11.754%	1	92	-46.387%
2026-04-29	118.0000	118.0000	118.0000	118.0000	-15.714%	3	93	-40.085%
2026-04-23	140.0000	140.0000	140.0000	140.0000	+2.752%	1	93	-49.500%
2026-04-22	130.0000	136.2500	130.0000	136.2500	+13.542%	2	93	-48.110%
2026-04-17	120.0000	120.0000	120.0000	120.0000	+2.934%	1	93	-41.083%
2026-04-16	116.5800	116.5800	116.5800	116.5800	+0.830%	1	93	-39.355%
2026-04-15	116.1200	116.1200	115.6200	115.6200	+12.536%	14	93	-38.851%
2026-04-14	102.7400	102.7400	102.7400	102.7400	+5.288%	1	93	-31.186%
2026-04-10	97.3600	98.0200	97.3200	97.5800	+21.368%	18	94	-27.547%
2026-04-08	80.6500	80.6500	76.3500	80.4000	+22.356%	11	83	-12.065%
2026-04-07	62.7000	65.8000	60.0700	65.7100	+23.631%	58	81	+7.594%
2026-04-06	52.8000	53.1500	52.8000	53.1500	+0.189%	10	82	+33.020%
2026-04-02	53.0000	53.1000	53.0000	53.0500	-1.394%	6	73	+33.270%
2026-04-01	52.6000	53.8000	52.6000	53.8000	+5.697%	4	73	+31.413%
2026-03-31	44.7100	50.9000	44.7100	50.9000	+23.215%	3	70	+38.900%
2026-03-30	48.2900	48.2900	40.7500	41.3100	-12.701%	14	69	+71.145%
2026-03-27	51.3000	51.3500	47.3200	47.3200	-13.807%	14	70	+49.408%
2026-03-26	54.9000	54.9000	54.9000	54.9000	-4.071%	1	64	+28.780%
2026-03-25	57.2300	57.2300	57.2300	57.2300	-7.679%	1	63	+23.537%
2026-03-23	61.8000	61.9900	61.8000	61.9900	+9.137%	3	62	+14.051%
2026-03-19	52.2000	56.8000	52.2000	56.8000	-6.656%	3	64	+24.472%
2026-03-17	59.8000	60.8500	59.8000	60.8500	-11.812%	6	63	+16.187%
2026-03-13	71.0000	71.7000	69.0000	69.0000	-5.802%	11	61	+2.464%
2026-03-12	72.5000	73.6000	70.7500	73.2500	-4.870%	29	54	-3.481%
2026-03-11	77.9500	77.9500	75.7500	77.0000	-1.282%	26	45	-8.182%
2026-03-10	82.2000	82.2000	78.0000	78.0000	-4.035%	25	48	-9.359%
2026-03-09	78.5000	81.2800	78.5000	81.2800	+4.823%	7	56	-13.017%
2026-03-06	76.9700	77.5400	76.9700	77.5400	+12.703%	11	51	-8.821%
2026-03-05	65.8000	72.2600	65.8000	68.8000	+12.787%	10	42	+2.762%
2026-03-04	61.0000	61.0000	61.0000	61.0000	+4.991%	5	41	+15.902%
2026-03-03	58.1000	58.1000	58.1000	58.1000	-4.723%	1	39	+21.687%
2026-03-02	60.9800	60.9800	60.9800	60.9800	-3.482%	8	38	+15.940%
2026-02-27	63.1800	63.1800	63.1800	63.1800	+1.234%	1	31	+11.903%
2026-02-26	61.8500	62.4500	61.8500	62.4100	-6.502%	3	31	+13.283%
2026-02-24	66.7500	66.7500	66.7500	66.7500	0.000%	30	30	+5.918%