AVGO261016C00290000
AVGO Oct 16 2026 290.00 Call
optionOPRA
EODOct 6, 2026
87.95USD+33.683%(+22.16)289Vol276OI
AVGO261016C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 76.70 | 91.15 | 76.70 | 87.95 | +33.683% | 289 | 112 | 0.000% |
| 2026-10-02 | 65.33 | 65.79 | 65.33 | 65.79 | -2.533% | 2 | 112 | +33.683% |
| 2026-09-23 | 67.45 | 67.50 | 67.45 | 67.50 | -8.648% | 2 | 112 | +30.296% |
| 2026-09-22 | 73.89 | 73.89 | 73.89 | 73.89 | +5.077% | 1 | 112 | +19.028% |
| 2026-09-21 | 70.32 | 70.32 | 70.32 | 70.32 | +8.018% | 3 | 115 | +25.071% |
| 2026-09-18 | 63.15 | 65.42 | 63.15 | 65.10 | +10.320% | 6 | 112 | +35.100% |
| 2026-09-17 | 59.01 | 59.01 | 59.01 | 59.01 | +1.200% | 5 | 112 | +49.043% |
| 2026-09-14 | 56.15 | 58.31 | 56.15 | 58.31 | -20.559% | 11 | 112 | +50.832% |
| 2026-09-10 | 73.00 | 73.40 | 73.00 | 73.40 | -8.250% | 2 | 112 | +19.823% |
| 2026-09-08 | 80.00 | 80.00 | 80.00 | 80.00 | +14.893% | 5 | 117 | +9.938% |
| 2026-09-04 | 69.63 | 69.63 | 69.63 | 69.63 | +0.491% | 1 | 118 | +26.310% |
| 2026-09-03 | 56.60 | 69.29 | 56.60 | 69.29 | -16.306% | 26 | 100 | +26.930% |
| 2026-09-02 | 82.79 | 82.79 | 82.79 | 82.79 | +1.087% | 1 | 100 | +6.233% |
| 2026-08-31 | 81.90 | 81.90 | 81.90 | 81.90 | +1.111% | 3 | 103 | +7.387% |
| 2026-08-28 | 81.00 | 81.00 | 81.00 | 81.00 | -24.235% | 1 | 103 | +8.580% |
| 2026-08-17 | 106.91 | 106.91 | 106.91 | 106.91 | +4.049% | 5 | 103 | -17.735% |
| 2026-08-14 | 114.49 | 114.49 | 102.75 | 102.75 | -24.449% | 8 | 98 | -14.404% |
| 2026-08-13 | 136.00 | 136.00 | 136.00 | 136.00 | +5.443% | 1 | 98 | -35.331% |
| 2026-08-12 | 132.68 | 132.68 | 128.98 | 128.98 | -5.162% | 2 | 100 | -31.811% |
| 2026-08-04 | 126.50 | 136.00 | 126.50 | 136.00 | +29.524% | 3 | 103 | -35.331% |
| 2026-07-31 | 103.00 | 105.00 | 103.00 | 105.00 | +16.667% | 2 | 103 | -16.238% |
| 2026-07-29 | 90.00 | 90.00 | 90.00 | 90.00 | -9.347% | 1 | 102 | -2.278% |
| 2026-07-27 | 99.28 | 99.28 | 99.28 | 99.28 | -10.397% | 1 | 102 | -11.412% |
| 2026-07-22 | 110.80 | 110.80 | 110.80 | 110.80 | +9.324% | 1 | 102 | -20.623% |
| 2026-07-21 | 101.35 | 101.35 | 101.35 | 101.35 | +10.103% | 1 | 101 | -13.222% |
| 2026-07-17 | 92.05 | 92.05 | 92.05 | 92.05 | -23.292% | 1 | 100 | -4.454% |
| 2026-07-10 | 120.00 | 120.00 | 120.00 | 120.00 | -3.885% | 2 | 100 | -26.708% |
| 2026-07-09 | 121.50 | 124.85 | 121.50 | 124.85 | +13.089% | 3 | 101 | -29.555% |
| 2026-07-08 | 110.35 | 110.40 | 110.35 | 110.40 | +30.373% | 2 | 102 | -20.335% |
| 2026-07-02 | 84.59 | 84.68 | 84.59 | 84.68 | -7.241% | 2 | 102 | +3.862% |
| 2026-06-26 | 92.34 | 95.94 | 91.29 | 91.29 | -12.415% | 47 | 69 | -3.659% |
| 2026-06-23 | 104.23 | 104.23 | 104.23 | 104.23 | -8.770% | 1 | 68 | -15.619% |
| 2026-06-22 | 114.25 | 114.25 | 114.25 | 114.25 | -12.899% | 1 | 67 | -23.020% |
| 2026-06-18 | 131.17 | 131.17 | 131.17 | 131.17 | +32.495% | 1 | 68 | -32.950% |
| 2026-06-10 | 99.00 | 99.00 | 99.00 | 99.00 | -5.714% | 5 | 63 | -11.162% |
| 2026-06-09 | 105.00 | 105.00 | 105.00 | 105.00 | -4.926% | 1 | 62 | -16.238% |
| 2026-06-05 | 117.04 | 117.04 | 110.44 | 110.44 | -18.973% | 42 | 48 | -20.364% |
| 2026-06-04 | 134.45 | 136.30 | 134.45 | 136.30 | -6.019% | 12 | 60 | -35.473% |
| 2026-05-27 | 145.03 | 145.03 | 145.03 | 145.03 | -5.788% | 10 | 50 | -39.357% |
| 2026-05-14 | 153.94 | 153.94 | 153.94 | 153.94 | +2.558% | 3 | 50 | -42.867% |
| 2026-05-11 | 150.10 | 150.10 | 150.10 | 150.10 | +1.777% | 1 | 51 | -41.406% |
| 2026-05-05 | 147.48 | 147.48 | 147.48 | 147.48 | +4.856% | 1 | 51 | -40.365% |
| 2026-05-04 | 140.45 | 140.65 | 140.45 | 140.65 | +11.689% | 6 | 51 | -37.469% |
| 2026-04-29 | 125.93 | 125.93 | 125.93 | 125.93 | -13.122% | 1 | 50 | -30.160% |
| 2026-04-27 | 144.95 | 144.95 | 144.95 | 144.95 | -1.815% | 1 | 50 | -39.324% |
| 2026-04-23 | 147.63 | 147.63 | 147.63 | 147.63 | +1.116% | 1 | 49 | -40.425% |
| 2026-04-22 | 146.00 | 146.00 | 146.00 | 146.00 | +14.018% | 1 | 49 | -39.760% |
| 2026-04-17 | 128.05 | 128.05 | 128.05 | 128.05 | +2.489% | 1 | 48 | -31.316% |
| 2026-04-16 | 124.94 | 124.94 | 124.94 | 124.94 | +3.642% | 1 | 48 | -29.606% |
| 2026-04-15 | 120.55 | 120.55 | 120.55 | 120.55 | +14.136% | 1 | 48 | -27.043% |
| 2026-04-10 | 97.00 | 105.62 | 97.00 | 105.62 | +17.709% | 8 | 48 | -16.730% |
| 2026-04-09 | 90.00 | 90.00 | 89.73 | 89.73 | +3.435% | 7 | 52 | -1.984% |
| 2026-04-08 | 86.60 | 86.75 | 86.60 | 86.75 | +28.519% | 16 | 56 | +1.383% |
| 2026-04-07 | 67.50 | 67.50 | 67.50 | 67.50 | +13.160% | 1 | 56 | +30.296% |
| 2026-04-01 | 56.65 | 59.65 | 56.65 | 59.65 | +8.238% | 6 | 56 | +47.443% |
| 2026-03-31 | 51.10 | 55.11 | 51.10 | 55.11 | +16.808% | 6 | 56 | +59.590% |
| 2026-03-30 | 48.93 | 48.93 | 45.08 | 47.18 | -12.791% | 13 | 54 | +86.414% |
| 2026-03-27 | 54.25 | 54.25 | 54.10 | 54.10 | -14.100% | 4 | 45 | +62.569% |
| 2026-03-25 | 62.98 | 62.98 | 62.98 | 62.98 | +2.473% | 1 | 41 | +39.648% |
| 2026-03-20 | 61.80 | 61.80 | 61.46 | 61.46 | -5.446% | 2 | 41 | +43.101% |
| 2026-03-17 | 65.30 | 65.30 | 65.00 | 65.00 | -6.069% | 2 | 39 | +35.308% |
| 2026-03-13 | 73.93 | 73.93 | 69.20 | 69.20 | -10.940% | 27 | 38 | +27.095% |
| 2026-03-12 | 77.70 | 77.70 | 77.70 | 77.70 | -6.239% | 10 | 18 | +13.192% |
| 2026-03-11 | 85.20 | 85.20 | 82.77 | 82.87 | -6.277% | 46 | 18 | +6.130% |
| 2026-03-10 | 88.21 | 88.42 | 88.21 | 88.42 | +5.702% | 2 | 13 | -0.532% |
| 2026-03-06 | 83.65 | 83.65 | 83.65 | 83.65 | +7.244% | 1 | 14 | +5.140% |
| 2026-03-05 | 78.00 | 78.00 | 78.00 | 78.00 | +23.359% | 10 | 15 | +12.756% |
| 2026-03-03 | 63.23 | 63.23 | 63.23 | 63.23 | +0.749% | 1 | 15 | +39.095% |
| 2026-02-26 | 67.80 | 67.80 | 62.76 | 62.76 | -13.649% | 14 | 14 | +40.137% |
| 2026-02-24 | 72.68 | 72.68 | 72.68 | 72.68 | 0.000% | 4 | 4 | +21.010% |