AVGO261016C00280000
AVGO Oct 16 2026 280.00 Call
optionOPRA
EODOct 6, 2026
98.93USD+18.337%(+15.33)1Vol52OI
AVGO261016C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 98.93 | 98.93 | 98.93 | 98.93 | +18.337% | 1 | 52 | 0.000% |
| 2026-10-05 | 83.60 | 83.60 | 83.60 | 83.60 | +6.226% | 2 | 54 | +18.337% |
| 2026-09-29 | 78.70 | 78.70 | 78.70 | 78.70 | +7.661% | 1 | 55 | +25.705% |
| 2026-09-25 | 73.10 | 73.10 | 73.10 | 73.10 | -2.103% | 1 | 56 | +35.335% |
| 2026-09-18 | 79.44 | 79.44 | 74.67 | 74.67 | +23.831% | 2 | 56 | +32.490% |
| 2026-09-15 | 60.38 | 60.38 | 60.30 | 60.30 | -9.323% | 2 | 54 | +64.063% |
| 2026-09-14 | 66.47 | 66.50 | 66.47 | 66.50 | -6.993% | 6 | 55 | +48.767% |
| 2026-09-03 | 68.50 | 71.50 | 64.75 | 71.50 | -21.134% | 25 | 55 | +38.364% |
| 2026-09-02 | 90.66 | 90.66 | 90.66 | 90.66 | -2.777% | 1 | 55 | +9.122% |
| 2026-08-28 | 93.25 | 93.25 | 93.25 | 93.25 | +6.002% | 1 | 55 | +6.091% |
| 2026-08-27 | 87.97 | 87.97 | 87.97 | 87.97 | +9.009% | 2 | 57 | +12.459% |
| 2026-08-25 | 80.70 | 80.70 | 80.70 | 80.70 | -6.174% | 1 | 57 | +22.590% |
| 2026-08-24 | 86.01 | 86.01 | 86.01 | 86.01 | -1.285% | 2 | 55 | +15.022% |
| 2026-08-19 | 87.00 | 87.13 | 87.00 | 87.13 | -13.724% | 2 | 54 | +13.543% |
| 2026-08-18 | 100.99 | 100.99 | 100.99 | 100.99 | -29.658% | 1 | 53 | -2.040% |
| 2026-08-12 | 143.57 | 143.57 | 143.57 | 143.57 | -3.838% | 1 | 54 | -31.093% |
| 2026-08-07 | 149.30 | 149.30 | 149.30 | 149.30 | +4.223% | 1 | 54 | -33.737% |
| 2026-08-05 | 143.25 | 143.25 | 143.25 | 143.25 | +0.315% | 6 | 60 | -30.939% |
| 2026-08-04 | 131.98 | 142.80 | 131.98 | 142.80 | +37.242% | 2 | 61 | -30.721% |
| 2026-08-03 | 104.05 | 104.05 | 104.05 | 104.05 | -6.168% | 2 | 63 | -4.921% |
| 2026-07-29 | 110.89 | 110.89 | 110.89 | 110.89 | -3.313% | 2 | 61 | -10.785% |
| 2026-07-27 | 114.69 | 114.69 | 114.69 | 114.69 | -8.694% | 1 | 61 | -13.741% |
| 2026-07-22 | 114.62 | 125.61 | 114.62 | 125.61 | +35.751% | 2 | 61 | -21.240% |
| 2026-07-02 | 92.53 | 92.53 | 92.53 | 92.53 | -11.089% | 1 | 60 | +6.917% |
| 2026-06-26 | 104.07 | 104.07 | 104.07 | 104.07 | -8.542% | 1 | 60 | -4.939% |
| 2026-06-23 | 113.79 | 113.79 | 113.79 | 113.79 | -17.244% | 1 | 60 | -13.059% |
| 2026-06-18 | 137.50 | 137.50 | 137.50 | 137.50 | +32.441% | 1 | 59 | -28.051% |
| 2026-06-09 | 103.82 | 103.82 | 103.82 | 103.82 | -12.277% | 3 | 59 | -4.710% |
| 2026-06-05 | 118.35 | 118.35 | 118.35 | 118.35 | -12.952% | 2 | 57 | -16.409% |
| 2026-06-04 | 135.96 | 135.96 | 135.96 | 135.96 | -18.985% | 4 | 53 | -27.236% |
| 2026-05-29 | 165.70 | 167.82 | 165.70 | 167.82 | +15.962% | 6 | 59 | -41.050% |
| 2026-05-20 | 144.72 | 144.72 | 144.72 | 144.72 | -6.166% | 2 | 60 | -31.640% |
| 2026-05-08 | 154.12 | 154.23 | 154.12 | 154.23 | +3.344% | 5 | 55 | -35.856% |
| 2026-05-07 | 149.24 | 149.24 | 149.24 | 149.24 | +10.753% | 1 | 54 | -33.711% |
| 2026-04-21 | 134.75 | 134.75 | 134.75 | 134.75 | -1.231% | 1 | 54 | -26.583% |
| 2026-04-20 | 136.56 | 136.56 | 136.43 | 136.43 | +20.713% | 5 | 54 | -27.487% |
| 2026-04-10 | 111.32 | 113.02 | 111.32 | 113.02 | +22.250% | 2 | 54 | -12.467% |
| 2026-04-08 | 92.45 | 92.45 | 92.45 | 92.45 | +23.021% | 5 | 53 | +7.009% |
| 2026-04-07 | 75.00 | 75.15 | 75.00 | 75.15 | +16.874% | 20 | 48 | +31.643% |
| 2026-04-01 | 64.30 | 64.30 | 64.30 | 64.30 | +5.913% | 1 | 55 | +53.857% |
| 2026-03-31 | 60.71 | 60.71 | 60.71 | 60.71 | +18.459% | 1 | 56 | +62.955% |
| 2026-03-30 | 52.44 | 52.44 | 51.05 | 51.25 | -14.398% | 29 | 56 | +93.034% |
| 2026-03-27 | 59.87 | 59.87 | 59.87 | 59.87 | -7.821% | 1 | 42 | +65.241% |
| 2026-03-26 | 66.09 | 66.09 | 64.95 | 64.95 | -3.190% | 20 | 41 | +52.317% |
| 2026-03-20 | 67.09 | 67.09 | 67.09 | 67.09 | -6.299% | 1 | 21 | +47.459% |
| 2026-03-17 | 74.25 | 74.25 | 70.30 | 71.60 | -7.314% | 43 | 21 | +38.170% |
| 2026-03-16 | 76.25 | 78.75 | 76.25 | 77.25 | +1.980% | 7 | 9 | +28.065% |
| 2026-03-13 | 77.36 | 77.36 | 75.75 | 75.75 | -15.505% | 5 | 6 | +30.601% |
| 2026-03-11 | 89.69 | 89.69 | 89.65 | 89.65 | -5.661% | 2 | 5 | +10.351% |
| 2026-03-10 | 94.89 | 95.03 | 94.89 | 95.03 | +4.809% | 2 | 5 | +4.104% |
| 2026-03-09 | 90.67 | 90.67 | 90.67 | 90.67 | +9.704% | 1 | 6 | +9.110% |
| 2026-03-05 | 82.65 | 82.65 | 82.65 | 82.65 | +11.283% | 4 | 5 | +19.698% |
| 2026-03-04 | 74.27 | 74.27 | 74.27 | 74.27 | -0.442% | 4 | 5 | +33.203% |
| 2026-02-27 | 72.65 | 74.60 | 72.65 | 74.60 | 0.000% | 4 | 1 | +32.614% |