AVGO261016C00270000
AVGO Oct 16 2026 270.00 Call
optionOPRA
EODOct 7, 2026
102.70USD+12.240%(+11.20)1Vol68OI
AVGO261016C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 102.70 | 102.70 | 102.70 | 102.70 | +12.240% | 1 | 69 | 0.000% |
| 2026-10-05 | 91.50 | 91.50 | 91.50 | 91.50 | +8.929% | 1 | 70 | +12.240% |
| 2026-09-30 | 84.00 | 84.00 | 84.00 | 84.00 | +6.061% | 2 | 72 | +22.262% |
| 2026-09-17 | 79.20 | 79.20 | 79.20 | 79.20 | +13.711% | 1 | 72 | +29.672% |
| 2026-09-16 | 69.65 | 69.65 | 69.65 | 69.65 | +0.144% | 5 | 72 | +47.452% |
| 2026-09-15 | 72.22 | 72.24 | 69.55 | 69.55 | -9.558% | 46 | 72 | +47.664% |
| 2026-09-14 | 76.90 | 76.90 | 76.90 | 76.90 | -12.792% | 1 | 72 | +33.550% |
| 2026-09-04 | 88.18 | 88.18 | 88.18 | 88.18 | +14.046% | 7 | 72 | +16.466% |
| 2026-09-03 | 77.32 | 77.32 | 77.32 | 77.32 | -25.331% | 1 | 72 | +32.825% |
| 2026-08-28 | 103.55 | 103.55 | 103.55 | 103.55 | +5.771% | 3 | 72 | -0.821% |
| 2026-08-27 | 97.90 | 97.90 | 97.90 | 97.90 | +14.570% | 1 | 73 | +4.903% |
| 2026-08-26 | 85.45 | 85.45 | 85.45 | 85.45 | -11.561% | 1 | 73 | +20.187% |
| 2026-08-24 | 96.62 | 96.62 | 96.62 | 96.62 | -13.901% | 10 | 83 | +6.293% |
| 2026-08-18 | 112.22 | 112.22 | 112.22 | 112.22 | -11.415% | 2 | 83 | -8.483% |
| 2026-08-14 | 129.00 | 129.00 | 126.68 | 126.68 | -16.222% | 2 | 84 | -18.930% |
| 2026-08-12 | 151.21 | 151.21 | 151.21 | 151.21 | +33.933% | 5 | 89 | -32.081% |
| 2026-08-03 | 112.90 | 112.90 | 112.90 | 112.90 | +2.702% | 2 | 87 | -9.035% |
| 2026-07-28 | 109.93 | 109.93 | 109.93 | 109.93 | -22.964% | 5 | 87 | -6.577% |
| 2026-07-09 | 136.59 | 142.75 | 136.59 | 142.70 | +13.796% | 4 | 87 | -28.031% |
| 2026-07-08 | 125.75 | 125.75 | 125.40 | 125.40 | +11.210% | 4 | 87 | -18.102% |
| 2026-07-06 | 112.76 | 112.76 | 112.76 | 112.76 | -14.016% | 1 | 87 | -8.922% |
| 2026-06-17 | 131.14 | 131.14 | 131.14 | 131.14 | -0.312% | 1 | 86 | -21.687% |
| 2026-06-15 | 132.00 | 132.00 | 130.39 | 131.55 | +12.196% | 49 | 48 | -21.931% |
| 2026-06-09 | 122.50 | 122.50 | 113.50 | 117.25 | -8.032% | 14 | 50 | -12.409% |
| 2026-06-05 | 127.49 | 127.49 | 127.49 | 127.49 | -27.003% | 12 | 50 | -19.445% |
| 2026-05-29 | 174.65 | 174.65 | 174.65 | 174.65 | +16.433% | 10 | 40 | -41.197% |
| 2026-05-13 | 150.00 | 150.00 | 150.00 | 150.00 | -9.888% | 1 | 40 | -31.533% |
| 2026-05-11 | 166.46 | 166.46 | 166.46 | 166.46 | -0.668% | 1 | 40 | -38.303% |
| 2026-05-08 | 167.58 | 167.58 | 167.58 | 167.58 | -0.957% | 1 | 40 | -38.716% |
| 2026-05-05 | 169.20 | 169.20 | 169.20 | 169.20 | +8.005% | 2 | 40 | -39.303% |
| 2026-04-24 | 156.72 | 156.72 | 156.66 | 156.66 | +11.059% | 20 | 33 | -34.444% |
| 2026-04-16 | 141.06 | 141.06 | 141.06 | 141.06 | +17.648% | 2 | 35 | -27.194% |
| 2026-04-10 | 119.90 | 119.90 | 119.90 | 119.90 | +12.056% | 1 | 35 | -14.345% |
| 2026-04-09 | 107.00 | 107.00 | 107.00 | 107.00 | +4.799% | 2 | 34 | -4.019% |
| 2026-04-08 | 102.10 | 102.10 | 102.10 | 102.10 | +21.230% | 1 | 34 | +0.588% |
| 2026-04-07 | 80.10 | 84.22 | 80.10 | 84.22 | +36.433% | 12 | 33 | +21.943% |
| 2026-03-31 | 61.73 | 61.73 | 61.73 | 61.73 | +4.362% | 2 | 23 | +66.370% |
| 2026-03-30 | 59.15 | 59.15 | 59.15 | 59.15 | -16.924% | 2 | 21 | +73.626% |
| 2026-03-26 | 71.20 | 71.20 | 71.20 | 71.20 | -7.520% | 2 | 21 | +44.242% |
| 2026-03-24 | 76.99 | 76.99 | 76.99 | 76.99 | +2.640% | 2 | 19 | +33.394% |
| 2026-03-19 | 75.01 | 75.01 | 75.01 | 75.01 | -23.979% | 2 | 17 | +36.915% |
| 2026-03-10 | 98.96 | 98.96 | 98.67 | 98.67 | -2.297% | 2 | 17 | +4.084% |
| 2026-03-09 | 100.99 | 100.99 | 100.99 | 100.99 | +12.211% | 10 | 17 | +1.693% |
| 2026-03-06 | 88.66 | 90.00 | 88.66 | 90.00 | +3.152% | 2 | 7 | +14.111% |
| 2026-03-05 | 87.25 | 87.25 | 87.25 | 87.25 | +14.351% | 1 | 5 | +17.708% |
| 2026-03-03 | 76.30 | 76.30 | 76.30 | 76.30 | -1.421% | 2 | 5 | +34.600% |
| 2026-02-26 | 75.70 | 77.40 | 75.50 | 77.40 | 0.000% | 13 | 7 | +32.687% |