AVGO261016C00260000
AVGO Oct 16 2026 260.00 Call
optionOPRA
EODOct 7, 2026
114.20USD-3.945%(-4.69)1Vol111OI
AVGO261016C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 114.20 | 114.20 | 114.20 | 114.20 | -3.945% | 1 | 111 | 0.000% |
| 2026-10-06 | 106.30 | 118.97 | 106.27 | 118.89 | +17.133% | 18 | 117 | -3.945% |
| 2026-10-05 | 101.50 | 101.50 | 101.50 | 101.50 | +1.500% | 1 | 117 | +12.512% |
| 2026-09-29 | 100.00 | 100.00 | 100.00 | 100.00 | +2.828% | 1 | 118 | +14.200% |
| 2026-09-23 | 97.25 | 97.25 | 97.25 | 97.25 | -6.355% | 1 | 118 | +17.429% |
| 2026-09-22 | 104.80 | 104.80 | 103.85 | 103.85 | +15.930% | 6 | 114 | +9.966% |
| 2026-09-17 | 89.58 | 89.58 | 89.58 | 89.58 | -10.954% | 1 | 113 | +27.484% |
| 2026-09-10 | 100.60 | 100.60 | 100.60 | 100.60 | +5.484% | 1 | 113 | +13.519% |
| 2026-09-04 | 95.37 | 95.37 | 95.37 | 95.37 | -12.480% | 20 | 109 | +19.744% |
| 2026-08-31 | 108.97 | 108.97 | 108.97 | 108.97 | -0.028% | 5 | 104 | +4.799% |
| 2026-08-21 | 109.00 | 109.00 | 109.00 | 109.00 | +4.306% | 8 | 96 | +4.771% |
| 2026-08-19 | 104.50 | 104.50 | 104.50 | 104.50 | -28.139% | 1 | 96 | +9.282% |
| 2026-08-04 | 145.42 | 145.42 | 145.42 | 145.42 | +18.401% | 13 | 96 | -21.469% |
| 2026-08-03 | 122.82 | 122.82 | 122.82 | 122.82 | -7.243% | 1 | 96 | -7.018% |
| 2026-07-31 | 132.41 | 132.41 | 132.41 | 132.41 | +2.089% | 1 | 95 | -13.753% |
| 2026-07-30 | 129.70 | 129.70 | 129.70 | 129.70 | +2.530% | 25 | 70 | -11.951% |
| 2026-07-20 | 125.55 | 126.50 | 125.55 | 126.50 | -8.426% | 20 | 53 | -9.723% |
| 2026-07-13 | 138.14 | 138.14 | 138.14 | 138.14 | -8.395% | 2 | 52 | -17.330% |
| 2026-07-09 | 150.80 | 150.80 | 150.80 | 150.80 | +39.850% | 15 | 37 | -24.271% |
| 2026-07-02 | 107.83 | 107.83 | 107.83 | 107.83 | -9.096% | 1 | 37 | +5.907% |
| 2026-06-29 | 118.62 | 118.62 | 118.62 | 118.62 | -17.165% | 1 | 36 | -3.726% |
| 2026-06-22 | 143.20 | 143.20 | 143.20 | 143.20 | -9.539% | 1 | 37 | -20.251% |
| 2026-06-18 | 158.30 | 158.30 | 158.30 | 158.30 | +2.692% | 1 | 36 | -27.858% |
| 2026-06-04 | 154.15 | 154.15 | 154.15 | 154.15 | -31.023% | 9 | 45 | -25.916% |
| 2026-06-02 | 223.48 | 223.48 | 223.48 | 223.48 | +27.666% | 5 | 40 | -48.899% |
| 2026-05-26 | 175.05 | 175.05 | 175.05 | 175.05 | -0.512% | 10 | 31 | -34.761% |
| 2026-05-11 | 175.95 | 175.95 | 175.95 | 175.95 | -0.957% | 10 | 31 | -35.095% |
| 2026-05-08 | 177.60 | 177.65 | 177.45 | 177.65 | +7.361% | 20 | 22 | -35.716% |
| 2026-04-27 | 165.47 | 165.47 | 165.47 | 165.47 | +5.935% | 1 | 22 | -30.984% |
| 2026-04-17 | 156.15 | 156.20 | 156.15 | 156.20 | +8.737% | 2 | 22 | -26.889% |
| 2026-04-15 | 143.65 | 143.65 | 143.65 | 143.65 | +9.306% | 1 | 22 | -20.501% |
| 2026-04-13 | 131.42 | 131.42 | 131.42 | 131.42 | +1.955% | 2 | 20 | -13.103% |
| 2026-04-10 | 127.52 | 128.90 | 127.52 | 128.90 | +40.998% | 3 | 20 | -11.404% |
| 2026-04-07 | 91.86 | 91.86 | 91.42 | 91.42 | +18.037% | 3 | 19 | +24.918% |
| 2026-04-06 | 77.45 | 77.45 | 77.45 | 77.45 | -0.065% | 2 | 20 | +47.450% |
| 2026-04-01 | 77.50 | 77.50 | 77.50 | 77.50 | +13.221% | 4 | 18 | +47.355% |
| 2026-03-31 | 68.45 | 68.45 | 68.45 | 68.45 | +4.376% | 2 | 18 | +66.837% |
| 2026-03-30 | 65.58 | 65.58 | 65.58 | 65.58 | -6.314% | 1 | 18 | +74.138% |
| 2026-03-27 | 74.55 | 74.55 | 70.00 | 70.00 | -17.258% | 6 | 18 | +63.143% |
| 2026-03-23 | 84.60 | 84.60 | 84.60 | 84.60 | +8.810% | 3 | 14 | +34.988% |
| 2026-03-19 | 77.75 | 77.75 | 77.75 | 77.75 | -3.977% | 3 | 17 | +46.881% |
| 2026-03-18 | 80.97 | 80.97 | 80.97 | 80.97 | -27.107% | 13 | 17 | +41.040% |
| 2026-03-10 | 111.08 | 111.08 | 111.08 | 111.08 | +2.058% | 1 | 7 | +2.809% |
| 2026-03-09 | 104.75 | 108.84 | 104.75 | 108.84 | +34.536% | 11 | 7 | +4.925% |
| 2026-03-02 | 80.85 | 80.90 | 80.85 | 80.90 | -5.930% | 2 | 4 | +41.162% |
| 2026-02-27 | 86.00 | 86.00 | 86.00 | 86.00 | -11.595% | 3 | 3 | +32.791% |
| 2026-02-23 | 100.01 | 100.01 | 97.28 | 97.28 | 0.000% | 3 | 3 | +17.393% |