AVGO261016C00250000
AVGO Oct 16 2026 250.00 Call
optionOPRA
EODOct 6, 2026
122.00USD+8.127%(+9.17)1Vol60OI
AVGO261016C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 122.00 | 122.00 | 122.00 | 122.00 | +8.127% | 1 | 60 | 0.000% |
| 2026-10-05 | 112.84 | 112.84 | 112.83 | 112.83 | +8.846% | 5 | 65 | +8.127% |
| 2026-09-30 | 105.75 | 105.75 | 103.66 | 103.66 | +3.941% | 12 | 77 | +17.692% |
| 2026-09-24 | 100.02 | 100.02 | 99.73 | 99.73 | -7.271% | 2 | 78 | +22.330% |
| 2026-09-23 | 109.80 | 109.80 | 107.55 | 107.55 | -5.301% | 3 | 78 | +13.436% |
| 2026-09-22 | 113.57 | 113.57 | 113.57 | 113.57 | +8.493% | 10 | 78 | +7.423% |
| 2026-09-18 | 106.66 | 113.00 | 104.68 | 104.68 | +16.531% | 20 | 86 | +16.546% |
| 2026-09-15 | 93.35 | 93.35 | 88.56 | 89.83 | -9.728% | 5 | 84 | +35.812% |
| 2026-09-14 | 101.05 | 101.05 | 99.51 | 99.51 | -16.378% | 3 | 84 | +22.601% |
| 2026-09-08 | 119.00 | 119.00 | 119.00 | 119.00 | +13.139% | 1 | 84 | +2.521% |
| 2026-09-04 | 105.18 | 105.18 | 105.18 | 105.18 | -12.013% | 50 | 40 | +15.992% |
| 2026-08-28 | 119.54 | 119.54 | 119.54 | 119.54 | +5.238% | 10 | 30 | +2.058% |
| 2026-08-19 | 113.59 | 113.59 | 113.59 | 113.59 | -13.264% | 1 | 30 | +7.404% |
| 2026-08-18 | 130.96 | 130.96 | 130.96 | 130.96 | -21.520% | 2 | 31 | -6.842% |
| 2026-08-11 | 166.87 | 166.87 | 166.87 | 166.87 | -4.955% | 1 | 31 | -26.889% |
| 2026-08-06 | 175.63 | 175.63 | 175.57 | 175.57 | +0.527% | 8 | 31 | -30.512% |
| 2026-08-04 | 154.87 | 174.65 | 154.87 | 174.65 | +31.941% | 15 | 46 | -30.146% |
| 2026-08-03 | 132.37 | 132.37 | 132.37 | 132.37 | -2.812% | 1 | 46 | -7.834% |
| 2026-07-29 | 136.20 | 136.20 | 136.20 | 136.20 | +1.672% | 1 | 46 | -10.426% |
| 2026-07-27 | 133.96 | 133.96 | 133.96 | 133.96 | -9.596% | 1 | 46 | -8.928% |
| 2026-07-22 | 148.18 | 148.18 | 148.18 | 148.18 | +7.455% | 1 | 45 | -17.668% |
| 2026-07-21 | 136.05 | 137.90 | 136.05 | 137.90 | +4.264% | 2 | 45 | -11.530% |
| 2026-07-16 | 135.00 | 135.00 | 132.26 | 132.26 | -3.832% | 2 | 44 | -7.757% |
| 2026-07-08 | 137.53 | 137.53 | 137.53 | 137.53 | +18.092% | 2 | 44 | -11.292% |
| 2026-07-02 | 116.43 | 116.46 | 114.73 | 116.46 | -9.510% | 5 | 44 | +4.757% |
| 2026-07-01 | 126.09 | 128.70 | 126.09 | 128.70 | -1.575% | 4 | 41 | -5.206% |
| 2026-06-29 | 130.76 | 130.76 | 130.76 | 130.76 | -13.576% | 3 | 41 | -6.699% |
| 2026-06-22 | 151.30 | 151.30 | 151.30 | 151.30 | -1.529% | 2 | 43 | -19.365% |
| 2026-06-17 | 153.65 | 153.65 | 153.65 | 153.65 | +1.721% | 2 | 43 | -20.599% |
| 2026-06-15 | 151.05 | 151.05 | 151.05 | 151.05 | +8.983% | 1 | 44 | -19.232% |
| 2026-06-12 | 138.60 | 138.60 | 138.60 | 138.60 | +2.667% | 1 | 43 | -11.977% |
| 2026-06-10 | 135.00 | 135.00 | 135.00 | 135.00 | +1.048% | 1 | 42 | -9.630% |
| 2026-06-09 | 133.60 | 133.60 | 133.60 | 133.60 | -19.275% | 2 | 42 | -8.683% |
| 2026-06-04 | 165.50 | 165.50 | 165.50 | 165.50 | -3.001% | 1 | 42 | -26.284% |
| 2026-05-13 | 170.62 | 170.62 | 170.62 | 170.62 | -7.322% | 2 | 41 | -28.496% |
| 2026-05-06 | 184.10 | 184.10 | 184.10 | 184.10 | +6.793% | 1 | 41 | -33.732% |
| 2026-04-30 | 172.39 | 172.39 | 172.39 | 172.39 | -6.917% | 5 | 41 | -29.230% |
| 2026-04-23 | 185.20 | 185.20 | 185.20 | 185.20 | +7.095% | 1 | 40 | -34.125% |
| 2026-04-22 | 172.93 | 172.93 | 172.93 | 172.93 | +23.698% | 6 | 40 | -29.451% |
| 2026-04-14 | 140.50 | 140.50 | 139.80 | 139.80 | +5.454% | 6 | 39 | -12.732% |
| 2026-04-10 | 132.57 | 132.57 | 132.57 | 132.57 | +35.483% | 1 | 39 | -7.973% |
| 2026-04-07 | 97.70 | 97.85 | 97.70 | 97.85 | +16.962% | 2 | 39 | +24.681% |
| 2026-04-02 | 83.66 | 83.66 | 83.66 | 83.66 | +20.374% | 2 | 38 | +45.828% |
| 2026-03-30 | 71.25 | 71.97 | 67.75 | 69.50 | -9.834% | 4 | 38 | +75.540% |
| 2026-03-27 | 77.08 | 77.08 | 77.08 | 77.08 | -16.670% | 5 | 38 | +58.277% |
| 2026-03-23 | 92.50 | 92.50 | 92.50 | 92.50 | +10.382% | 10 | 38 | +31.892% |
| 2026-03-20 | 83.80 | 83.80 | 83.80 | 83.80 | -0.416% | 5 | 48 | +45.585% |
| 2026-03-19 | 84.15 | 84.15 | 84.15 | 84.15 | -4.212% | 5 | 43 | +44.979% |
| 2026-03-18 | 90.40 | 90.40 | 87.85 | 87.85 | -1.547% | 18 | 38 | +38.873% |
| 2026-03-17 | 89.23 | 89.23 | 89.23 | 89.23 | -18.002% | 1 | 20 | +36.725% |
| 2026-03-11 | 109.13 | 109.19 | 108.82 | 108.82 | +1.844% | 3 | 19 | +12.112% |
| 2026-03-06 | 104.14 | 106.95 | 104.06 | 106.85 | +17.353% | 13 | 18 | +14.179% |
| 2026-03-04 | 92.95 | 92.95 | 91.05 | 91.05 | +4.800% | 12 | 16 | +33.992% |
| 2026-03-03 | 86.88 | 86.88 | 86.88 | 86.88 | -1.048% | 10 | 16 | +40.424% |
| 2026-02-26 | 87.80 | 87.80 | 87.80 | 87.80 | -17.131% | 20 | 11 | +38.952% |
| 2026-02-19 | 105.95 | 105.95 | 105.95 | 105.95 | 0.000% | 1 | 1 | +15.149% |