AVGO261016C00240000
AVGO Oct 16 2026 240.00 Call
optionOPRA
EODOct 7, 2026
134.03USD+9.207%(+11.30)4Vol57OI
AVGO261016C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 134.04 | 134.04 | 134.03 | 134.03 | +9.207% | 4 | 57 | 0.000% |
| 2026-10-05 | 122.74 | 122.74 | 122.73 | 122.73 | +6.159% | 5 | 62 | +9.207% |
| 2026-09-18 | 116.84 | 116.84 | 115.61 | 115.61 | -4.368% | 13 | 62 | +15.933% |
| 2026-09-09 | 120.89 | 120.89 | 120.89 | 120.89 | +2.519% | 4 | 58 | +10.869% |
| 2026-09-03 | 117.92 | 117.92 | 117.92 | 117.92 | -6.856% | 1 | 57 | +13.662% |
| 2026-08-24 | 126.60 | 126.60 | 126.60 | 126.60 | -25.354% | 1 | 56 | +5.869% |
| 2026-08-04 | 169.60 | 169.60 | 169.60 | 169.60 | +5.126% | 1 | 56 | -20.973% |
| 2026-06-22 | 161.33 | 161.33 | 161.33 | 161.33 | -1.218% | 14 | 56 | -16.922% |
| 2026-06-17 | 163.33 | 163.33 | 163.32 | 163.32 | +7.412% | 10 | 53 | -17.934% |
| 2026-06-11 | 152.05 | 152.05 | 152.05 | 152.05 | -12.469% | 10 | 43 | -11.851% |
| 2026-06-04 | 173.71 | 173.71 | 173.71 | 173.71 | -4.213% | 14 | 29 | -22.843% |
| 2026-04-30 | 181.35 | 181.35 | 181.35 | 181.35 | -0.275% | 5 | 29 | -26.093% |
| 2026-04-22 | 181.85 | 181.85 | 181.85 | 181.85 | +4.782% | 6 | 29 | -26.296% |
| 2026-04-17 | 173.55 | 173.55 | 173.55 | 173.55 | +21.576% | 1 | 30 | -22.772% |
| 2026-04-10 | 142.80 | 142.80 | 142.75 | 142.75 | +48.962% | 2 | 30 | -6.109% |
| 2026-03-20 | 95.83 | 95.83 | 95.83 | 95.83 | -1.914% | 1 | 30 | +39.862% |
| 2026-03-18 | 97.70 | 97.70 | 97.70 | 97.70 | -2.834% | 5 | 30 | +37.185% |
| 2026-03-17 | 100.55 | 100.55 | 100.55 | 100.55 | -19.560% | 1 | 25 | +33.297% |
| 2026-03-10 | 125.00 | 125.00 | 125.00 | 125.00 | +12.168% | 1 | 24 | +7.224% |
| 2026-03-06 | 111.52 | 111.52 | 111.44 | 111.44 | +16.386% | 11 | 23 | +20.271% |
| 2026-03-03 | 95.75 | 95.75 | 95.75 | 95.75 | +1.055% | 2 | 12 | +39.979% |
| 2026-02-26 | 94.70 | 95.00 | 94.70 | 94.75 | 0.000% | 22 | 12 | +41.456% |