AVGO261016C00230000
AVGO Oct 16 2026 230.00 Call
optionOPRA
EODOct 7, 2026
144.90USD-2.194%(-3.25)1Vol62OI
AVGO261016C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 144.90 | 144.90 | 144.90 | 144.90 | -2.194% | 1 | 62 | 0.000% |
| 2026-10-06 | 148.15 | 148.15 | 148.15 | 148.15 | +10.247% | 1 | 62 | -2.194% |
| 2026-09-21 | 134.38 | 134.38 | 134.38 | 134.38 | +5.504% | 1 | 63 | +7.829% |
| 2026-09-18 | 126.79 | 127.59 | 126.79 | 127.37 | +6.452% | 9 | 66 | +13.763% |
| 2026-09-17 | 119.65 | 119.65 | 119.65 | 119.65 | +1.390% | 1 | 65 | +21.103% |
| 2026-09-14 | 117.93 | 118.01 | 117.93 | 118.01 | -13.451% | 3 | 62 | +22.786% |
| 2026-09-11 | 136.35 | 136.35 | 136.35 | 136.35 | +1.875% | 22 | 40 | +6.271% |
| 2026-09-10 | 133.84 | 133.84 | 133.84 | 133.84 | +5.978% | 1 | 39 | +8.264% |
| 2026-09-04 | 126.29 | 126.29 | 126.29 | 126.29 | -17.149% | 1 | 38 | +14.736% |
| 2026-08-18 | 152.43 | 152.43 | 152.43 | 152.43 | -8.461% | 5 | 38 | -4.940% |
| 2026-06-17 | 166.52 | 166.52 | 166.52 | 166.52 | -14.425% | 1 | 39 | -12.983% |
| 2026-05-06 | 194.59 | 194.59 | 194.59 | 194.59 | +12.279% | 1 | 38 | -25.536% |
| 2026-04-28 | 178.00 | 178.00 | 173.31 | 173.31 | +3.118% | 4 | 34 | -16.393% |
| 2026-04-15 | 168.07 | 168.30 | 168.07 | 168.07 | +43.797% | 3 | 35 | -13.786% |
| 2026-04-07 | 116.84 | 116.88 | 116.84 | 116.88 | +22.902% | 2 | 35 | +23.973% |
| 2026-04-02 | 95.10 | 95.10 | 95.10 | 95.10 | +7.361% | 1 | 33 | +52.366% |
| 2026-03-31 | 88.58 | 88.58 | 88.58 | 88.58 | -30.048% | 2 | 33 | +63.581% |
| 2026-03-11 | 126.65 | 126.65 | 126.63 | 126.63 | +20.715% | 2 | 32 | +14.428% |
| 2026-02-26 | 101.45 | 104.90 | 101.40 | 104.90 | 0.000% | 62 | 31 | +38.132% |