AVGO261016C00220000
AVGO Oct 16 2026 220.00 Call
optionOPRA
InactiveSep 16, 2026
123.71USD-8.138%(-10.96)11Vol61OI
AVGO261016C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 122.37 | 123.99 | 122.37 | 123.71 | -8.138% | 11 | 55 | 0.000% |
| 2026-09-03 | 134.67 | 134.67 | 134.67 | 134.67 | -7.290% | 4 | 59 | -8.138% |
| 2026-08-19 | 145.26 | 145.26 | 145.26 | 145.26 | -16.756% | 1 | 59 | -14.835% |
| 2026-07-08 | 174.50 | 174.50 | 174.50 | 174.50 | +7.075% | 1 | 59 | -29.106% |
| 2026-06-25 | 162.97 | 162.97 | 162.97 | 162.97 | -10.456% | 1 | 60 | -24.090% |
| 2026-06-17 | 182.00 | 182.00 | 182.00 | 182.00 | +10.156% | 1 | 59 | -32.027% |
| 2026-06-12 | 165.22 | 165.22 | 165.22 | 165.22 | -16.025% | 4 | 59 | -25.124% |
| 2026-06-04 | 196.75 | 196.75 | 196.75 | 196.75 | -17.939% | 1 | 58 | -37.123% |
| 2026-06-01 | 239.17 | 239.76 | 239.17 | 239.76 | +18.464% | 75 | 101 | -48.403% |
| 2026-04-27 | 203.11 | 203.11 | 201.65 | 202.39 | -2.014% | 75 | 26 | -38.875% |
| 2026-04-22 | 206.55 | 206.55 | 206.55 | 206.55 | +28.045% | 1 | 25 | -40.107% |
| 2026-04-10 | 161.36 | 161.39 | 161.31 | 161.31 | +37.943% | 4 | 25 | -23.309% |
| 2026-03-17 | 116.94 | 116.94 | 116.94 | 116.94 | -14.286% | 1 | 24 | +5.789% |
| 2026-03-10 | 136.33 | 136.43 | 136.33 | 136.43 | +25.280% | 2 | 23 | -9.323% |
| 2026-02-26 | 109.00 | 109.00 | 108.79 | 108.90 | 0.000% | 44 | 22 | +13.600% |