AVGO261016C00210000
AVGO Oct 16 2026 210.00 Call
optionOPRA
EODOct 6, 2026
155.80USD+12.776%(+17.65)1Vol19OI
AVGO261016C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 155.80 | 155.80 | 155.80 | 155.80 | +12.776% | 1 | 19 | 0.000% |
| 2026-10-01 | 138.15 | 138.15 | 138.15 | 138.15 | -3.876% | 1 | 20 | +12.776% |
| 2026-09-25 | 143.72 | 143.72 | 143.72 | 143.72 | -1.183% | 1 | 21 | +8.405% |
| 2026-09-18 | 145.44 | 145.44 | 145.44 | 145.44 | -9.043% | 15 | 28 | +7.123% |
| 2026-09-01 | 159.90 | 159.90 | 159.90 | 159.90 | +6.161% | 1 | 27 | -2.564% |
| 2026-08-24 | 150.62 | 150.62 | 150.62 | 150.62 | -18.141% | 1 | 27 | +3.439% |
| 2026-08-03 | 172.66 | 184.00 | 172.66 | 184.00 | -3.539% | 14 | 29 | -15.326% |
| 2026-07-22 | 190.75 | 190.75 | 190.75 | 190.75 | +11.550% | 1 | 30 | -18.322% |
| 2026-07-16 | 171.00 | 171.00 | 171.00 | 171.00 | +8.159% | 1 | 30 | -8.889% |
| 2026-07-07 | 158.10 | 158.10 | 158.10 | 158.10 | +3.205% | 10 | 30 | -1.455% |
| 2026-07-02 | 153.19 | 153.19 | 153.19 | 153.19 | -16.677% | 1 | 30 | +1.704% |
| 2026-06-17 | 183.85 | 183.85 | 183.85 | 183.85 | -11.491% | 1 | 29 | -15.257% |
| 2026-06-04 | 207.72 | 207.72 | 207.72 | 207.72 | +3.969% | 1 | 29 | -24.995% |
| 2026-04-17 | 199.79 | 199.79 | 199.79 | 199.79 | +18.289% | 1 | 28 | -22.018% |
| 2026-04-10 | 170.27 | 170.27 | 168.90 | 168.90 | +52.533% | 3 | 28 | -7.756% |
| 2026-04-02 | 110.73 | 110.73 | 110.73 | 110.73 | -8.070% | 1 | 27 | +40.703% |
| 2026-03-25 | 120.55 | 120.55 | 120.45 | 120.45 | +1.904% | 2 | 27 | +29.348% |
| 2026-03-24 | 118.15 | 118.20 | 118.15 | 118.20 | -1.088% | 2 | 26 | +31.810% |
| 2026-03-18 | 119.50 | 119.50 | 119.50 | 119.50 | -0.582% | 15 | 26 | +30.377% |
| 2026-03-17 | 120.30 | 120.30 | 120.20 | 120.20 | -6.858% | 2 | 11 | +29.617% |
| 2026-03-16 | 129.05 | 129.05 | 129.05 | 129.05 | -7.158% | 1 | 11 | +20.728% |
| 2026-03-06 | 139.00 | 139.00 | 139.00 | 139.00 | +19.109% | 10 | 10 | +12.086% |
| 2026-02-26 | 116.50 | 116.70 | 116.50 | 116.70 | 0.000% | 2 | 1 | +33.505% |