AVGO261016C00195000
AVGO Oct 16 2026 195.00 Call
optionOPRA
InactiveSep 15, 2026
143.62USD-8.650%(-13.60)5Vol29OI
AVGO261016C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 145.82 | 145.82 | 143.62 | 143.62 | -8.650% | 5 | 30 | 0.000% |
| 2026-09-03 | 157.22 | 157.22 | 157.22 | 157.22 | -22.912% | 1 | 29 | -8.650% |
| 2026-06-09 | 203.95 | 203.95 | 203.95 | 203.95 | +3.818% | 1 | 30 | -29.581% |
| 2026-06-05 | 196.45 | 196.45 | 196.45 | 196.45 | +48.096% | 1 | 30 | -26.892% |
| 2026-03-17 | 132.70 | 132.70 | 132.65 | 132.65 | +3.431% | 20 | 30 | +8.270% |
| 2026-02-26 | 128.45 | 128.45 | 128.25 | 128.25 | 0.000% | 40 | 20 | +11.984% |