AVGO261016C00185000
AVGO Oct 16 2026 185.00 Call
optionOPRA
InactiveJun 4, 2026
227.40USD+17.854%(+34.45)1Vol18OI
AVGO261016C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 227.40 | 227.40 | 227.40 | 227.40 | +17.854% | 1 | 17 | 0.000% |
| 2026-04-10 | 192.89 | 192.95 | 192.89 | 192.95 | +36.844% | 2 | 17 | +17.854% |
| 2026-03-17 | 141.10 | 141.10 | 141.00 | 141.00 | -13.518% | 22 | 16 | +61.277% |
| 2026-03-11 | 163.01 | 163.04 | 163.01 | 163.04 | -1.706% | 6 | 5 | +39.475% |
| 2026-03-10 | 165.76 | 165.87 | 165.76 | 165.87 | +18.436% | 2 | 2 | +37.095% |
| 2026-02-27 | 140.05 | 140.05 | 140.05 | 140.05 | 0.000% | 2 | 1 | +62.371% |