AVGO261016C00180000
AVGO Oct 16 2026 180.00 Call
optionOPRA
EODOct 1, 2026
168.40USD-3.898%(-6.83)1Vol43OI
AVGO261016C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 168.40 | 168.40 | 168.40 | 168.40 | -3.898% | 1 | 44 | 0.000% |
| 2026-09-23 | 175.23 | 175.23 | 175.23 | 175.23 | -28.463% | 1 | 45 | -3.898% |
| 2026-08-06 | 244.95 | 244.95 | 244.95 | 244.95 | -9.143% | 1 | 44 | -31.251% |
| 2026-06-01 | 269.60 | 269.60 | 269.60 | 269.60 | +36.589% | 1 | 43 | -37.537% |
| 2026-04-10 | 197.48 | 197.48 | 197.38 | 197.38 | +50.568% | 2 | 43 | -14.682% |
| 2026-03-27 | 131.09 | 131.09 | 131.09 | 131.09 | -9.842% | 1 | 43 | +28.461% |
| 2026-03-17 | 145.45 | 145.45 | 145.40 | 145.40 | -13.220% | 20 | 42 | +15.818% |
| 2026-03-11 | 167.53 | 167.55 | 167.50 | 167.55 | +19.465% | 4 | 32 | +0.507% |
| 2026-02-26 | 140.85 | 140.85 | 140.10 | 140.25 | 0.000% | 60 | 30 | +20.071% |