AVGO261014P00370000
AVGO Oct 14 2026 370.00 Put
optionOPRA
EODOct 7, 2026
4.33USD+0.231%(+0.01)16Vol140OI
AVGO261014P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.6000 | 6.6000 | 4.3300 | 4.3300 | +0.231% | 16 | 140 | 0.000% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.1500 | 4.3200 | -63.077% | 256 | 18 | +0.231% |
| 2026-10-05 | 15.7800 | 15.7800 | 11.6500 | 11.7000 | -29.091% | 17 | 7 | -62.991% |
| 2026-10-02 | 23.2300 | 23.2300 | 16.5000 | 16.5000 | -30.174% | 3 | 6 | -73.758% |
| 2026-10-01 | 23.1100 | 23.6300 | 23.1100 | 23.6300 | 0.000% | 6 | 0 | -81.676% |