AVGO261014P00357500
AVGO Oct 14 2026 357.50 Put
optionOPRA
EODOct 7, 2026
1.42USD-15.976%(-0.27)18Vol26OI
AVGO261014P00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.1100 | 2.1100 | 1.4200 | 1.4200 | -15.976% | 18 | 20 | 0.000% |
| 2026-10-06 | 1.6600 | 1.6900 | 1.3900 | 1.6900 | -70.912% | 27 | 15 | -15.976% |
| 2026-10-05 | 7.1400 | 7.1400 | 5.2500 | 5.8100 | -61.827% | 14 | 1 | -75.559% |
| 2026-10-01 | 13.1200 | 15.2200 | 13.1200 | 15.2200 | +32.348% | 2 | 1 | -90.670% |
| 2026-09-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 1 | -87.652% |