AVGO261014P00355000
AVGO Oct 14 2026 355.00 Put
optionOPRA
EODOct 7, 2026
0.95USD-11.215%(-0.12)11Vol66OI
AVGO261014P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4300 | 1.7200 | 0.9500 | 0.9500 | -11.215% | 11 | 57 | 0.000% |
| 2026-10-06 | 2.2900 | 2.2900 | 1.0000 | 1.0700 | -77.662% | 44 | 53 | -11.215% |
| 2026-10-05 | 6.4800 | 6.5000 | 4.6500 | 4.7900 | -38.194% | 26 | 45 | -80.167% |
| 2026-10-02 | 8.8600 | 8.8600 | 7.5000 | 7.7500 | -35.685% | 47 | 27 | -87.742% |
| 2026-10-01 | 11.9600 | 12.0500 | 11.9600 | 12.0500 | +28.191% | 21 | 7 | -92.116% |
| 2026-09-30 | 10.2500 | 10.3500 | 9.4000 | 9.4000 | -5.051% | 12 | 10 | -89.894% |
| 2026-09-29 | 8.2500 | 9.9000 | 7.4500 | 9.9000 | 0.000% | 12 | 0 | -90.404% |