AVGO261014P00352500
AVGO Oct 14 2026 352.50 Put
optionOPRA
EODOct 7, 2026
1.04USD+23.810%(+0.20)24Vol45OI
AVGO261014P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0800 | 1.1900 | 1.0000 | 1.0400 | +23.810% | 24 | 24 | 0.000% |
| 2026-10-06 | 1.9900 | 1.9900 | 0.7900 | 0.8400 | -90.000% | 15 | 18 | +23.810% |
| 2026-10-02 | 7.4000 | 8.4000 | 7.4000 | 8.4000 | -24.664% | 17 | 12 | -87.619% |
| 2026-10-01 | 9.1100 | 11.6200 | 8.7300 | 11.1500 | +17.989% | 12 | 12 | -90.673% |
| 2026-09-30 | 7.8000 | 9.6500 | 7.8000 | 9.4500 | 0.000% | 13 | 12 | -88.995% |