AVGO261014P00350000
AVGO Oct 14 2026 350.00 Put
optionOPRA
EODOct 7, 2026
0.64USD-9.859%(-0.07)58Vol98OI
AVGO261014P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9400 | 1.0500 | 0.6400 | 0.6400 | -9.859% | 58 | 69 | 0.000% |
| 2026-10-06 | 1.1100 | 1.2000 | 0.6200 | 0.7100 | -74.460% | 31 | 66 | -9.859% |
| 2026-10-05 | 5.0500 | 5.0500 | 2.7800 | 2.7800 | -49.910% | 20 | 55 | -76.978% |
| 2026-10-02 | 6.3000 | 6.5500 | 5.5500 | 5.5500 | -41.332% | 32 | 29 | -88.468% |
| 2026-10-01 | 7.7500 | 9.4800 | 7.7500 | 9.4600 | +10.000% | 25 | 25 | -93.235% |
| 2026-09-30 | 6.8700 | 8.8000 | 6.7000 | 8.6000 | +10.825% | 24 | 3 | -92.558% |
| 2026-09-29 | 6.8300 | 7.7600 | 6.8300 | 7.7600 | 0.000% | 3 | 0 | -91.753% |