AVGO261014P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5900 | 0.6200 | 0.5700 | 0.5700 | +7.547% | 3 | 53 | 0.000% |
| 2026-10-06 | 1.4200 | 1.4200 | 0.5000 | 0.5300 | -78.629% | 11 | 49 | +7.547% |
| 2026-10-05 | 2.6600 | 2.7100 | 2.2600 | 2.4800 | -43.636% | 28 | 21 | -77.016% |
| 2026-10-02 | 7.0600 | 7.0600 | 4.4000 | 4.4000 | -52.941% | 22 | 43 | -87.045% |
| 2026-10-01 | 7.3000 | 9.3500 | 7.2600 | 9.3500 | +41.026% | 62 | 3 | -93.904% |
| 2026-09-30 | 6.6000 | 6.6300 | 6.6000 | 6.6300 | 0.000% | 3 | 3 | -91.403% |