AVGO261014P00345000
AVGO Oct 14 2026 345.00 Put
optionOPRA
EODOct 7, 2026
0.45USD+36.364%(+0.12)14Vol71OI
AVGO261014P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5800 | 0.5900 | 0.4500 | 0.4500 | +36.364% | 14 | 60 | 0.000% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.3300 | 0.3300 | -84.722% | 40 | 29 | +36.364% |
| 2026-10-05 | 3.5500 | 3.5500 | 1.9800 | 2.1600 | -43.455% | 4 | 27 | -79.167% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.8200 | 3.8200 | -43.824% | 22 | 26 | -88.220% |
| 2026-10-01 | 7.8000 | 7.8000 | 6.8000 | 6.8000 | +13.333% | 22 | 4 | -93.382% |
| 2026-09-30 | 5.5500 | 6.0000 | 5.5000 | 6.0000 | 0.000% | 6 | 0 | -92.500% |