AVGO261014P00342500
AVGO Oct 14 2026 342.50 Put
optionOPRA
EODOct 7, 2026
0.34USD+13.333%(+0.04)12Vol20OI
AVGO261014P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8000 | 0.8000 | 0.3400 | 0.3400 | +13.333% | 12 | 14 | 0.000% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.3000 | 0.3000 | -80.645% | 15 | 17 | +13.333% |
| 2026-10-05 | 1.4800 | 1.5500 | 1.4300 | 1.5500 | -54.006% | 11 | 8 | -78.065% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.0300 | 3.3700 | -39.279% | 5 | 4 | -89.911% |
| 2026-10-01 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +18.085% | 3 | 2 | -93.874% |
| 2026-09-30 | 4.7900 | 4.7900 | 4.7000 | 4.7000 | 0.000% | 3 | 2 | -92.766% |