AVGO261014P00340000
AVGO Oct 14 2026 340.00 Put
optionOPRA
EODOct 7, 2026
0.34USD+41.667%(+0.10)7Vol65OI
AVGO261014P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +41.667% | 7 | 59 | 0.000% |
| 2026-10-06 | 0.4700 | 0.8200 | 0.2400 | 0.2400 | -81.538% | 15 | 62 | +41.667% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.2300 | 1.3000 | -51.673% | 7 | 60 | -73.846% |
| 2026-10-02 | 3.3300 | 3.3300 | 2.6400 | 2.6900 | -58.295% | 53 | 15 | -87.361% |
| 2026-10-01 | 4.7000 | 6.4500 | 4.3000 | 6.4500 | +63.291% | 19 | 2 | -94.729% |
| 2026-09-30 | 3.7100 | 3.9500 | 3.7100 | 3.9500 | 0.000% | 3 | 0 | -91.392% |