AVGO261014P00335000
AVGO Oct 14 2026 335.00 Put
optionOPRA
EODOct 7, 2026
0.33USD+57.143%(+0.12)8Vol41OI
AVGO261014P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3900 | 0.4200 | 0.3300 | 0.3300 | +57.143% | 8 | 42 | 0.000% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.2100 | 0.2100 | -74.074% | 26 | 44 | +57.143% |
| 2026-10-05 | 1.0500 | 1.0500 | 0.8100 | 0.8100 | -56.684% | 8 | 41 | -59.259% |
| 2026-10-02 | 2.0500 | 2.0500 | 1.8700 | 1.8700 | -55.476% | 4 | 39 | -82.353% |
| 2026-10-01 | 2.9500 | 4.2000 | 2.9500 | 4.2000 | +95.349% | 29 | 32 | -92.143% |
| 2026-09-30 | 2.7500 | 3.4500 | 2.1500 | 2.1500 | -8.511% | 32 | 7 | -84.651% |
| 2026-09-29 | 1.8600 | 2.6300 | 1.8400 | 2.3500 | 0.000% | 7 | 0 | -85.957% |